The Loonies Historical Data

LOON Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000013
-0.76%
$ 13,000 $ 58,145
Apr 20, 5 AM $ 0.0000129
-1.53%
$ 12,900 $ 59,570
Apr 20, 4 AM $ 0.0000129
-1.53%
$ 12,900 $ 61,458
Apr 20, 3 AM $ 0.0000131
-0.76%
$ 13,100 $ 63,658
Apr 20, 2 AM $ 0.000013
+0.00%
$ 13,000 $ 64,540
Apr 20, 1 AM $ 0.0000128
+0.79%
$ 12,800 $ 64,271
Apr 20, 12 AM $ 0.0000129
-2.27%
$ 12,900 $ 64,003
Apr 19, 11 PM $ 0.0000128
+0.79%
$ 12,800 $ 67,199
Apr 19, 10 PM $ 0.0000128
-3.03%
$ 12,800 $ 64,959
Apr 19, 9 PM $ 0.0000132
+3.13%
$ 13,200 $ 69,137
Apr 19, 8 PM $ 0.0000132
+0.76%
$ 13,200 $ 66,783
Apr 19, 2 PM $ 0.0000105
+0.00%
$ 10,500 $ 55,180
Apr 19, 1 PM $ 0.0000104
-0.95%
$ 10,400 $ 56,039
Apr 19, 12 PM $ 0.0000106
-0.93%
$ 10,600 $ 56,192
Apr 19, 11 AM $ 0.0000106
+2.91%
$ 10,600 $ 57,290
Apr 19, 10 AM $ 0.0000106
+1.92%
$ 10,600 $ 54,638
Apr 19, 9 AM $ 0.0000106
+2.91%
$ 10,600 $ 55,887
Apr 19, 8 AM $ 0.0000105
-1.87%
$ 10,500 $ 53,686
Apr 19, 7 AM $ 0.0000106
+0.00%
$ 10,600 $ 54,986
Apr 19, 6 AM $ 0.0000105
+0.00%
$ 10,500 $ 54,425
Apr 19, 5 AM $ 0.0000105
-1.87%
$ 10,500 $ 54,183
Apr 19, 4 AM $ 0.0000104
-0.95%
$ 10,400 $ 52,926
Apr 19, 3 AM $ 0.0000103
-3.74%
$ 10,300 $ 50,527
Apr 19, 2 AM $ 0.0000104
-0.95%
$ 10,400 $ 51,641
Apr 19, 1 AM $ 0.0000104
-2.80%
$ 10,400 $ 50,168
Apr 19, 12 AM $ 0.0000105
+1.94%
$ 10,500 $ 51,396
Apr 18, 11 PM $ 0.0000105
+0.96%
$ 10,500 $ 49,282
Apr 18, 10 PM $ 0.0000104
+0.97%
$ 10,400 $ 51,554
Apr 18, 9 PM $ 0.0000107
+0.00%
$ 10,700 $ 50,114
Apr 18, 8 PM $ 0.0000107
+1.90%
$ 10,700 $ 52,233
Apr 18, 7 PM $ 0.0000106
+1.92%
$ 10,600 $ 52,276
Apr 18, 6 PM $ 0.0000106
+0.95%
$ 10,600 $ 51,470
Apr 18, 5 PM $ 0.0000103
-3.74%
$ 10,300 $ 52,614
Apr 18, 4 PM $ 0.0000106
-0.93%
$ 10,600 $ 54,883
Apr 18, 3 PM $ 0.0000106
-0.93%
$ 10,600 $ 54,062
Apr 18, 2 PM $ 0.0000107
+0.00%
$ 10,700 $ 52,608
Apr 18, 1 PM $ 0.0000104
-1.89%
$ 10,400 $ 53,363
Apr 18, 12 PM $ 0.0000104
-1.89%
$ 10,400 $ 54,882
Apr 18, 11 AM $ 0.0000106
+1.92%
$ 10,600 $ 54,416
Apr 18, 10 AM $ 0.0000105
-1.87%
$ 10,500 $ 54,167
Apr 18, 9 AM $ 0.0000107
+3.88%
$ 10,700 $ 55,990
Apr 18, 8 AM $ 0.0000104
+0.97%
$ 10,400 $ 53,964
Apr 18, 7 AM $ 0.0000106
+2.91%
$ 10,600 $ 55,620
Apr 18, 6 AM $ 0.0000104
-0.95%
$ 10,400 $ 56,272
Apr 18, 5 AM $ 0.0000106
+1.92%
$ 10,600 $ 56,562
Apr 18, 4 AM $ 0.0000105
-0.94%
$ 10,500 $ 55,926
Apr 18, 3 AM $ 0.0000106
+1.92%
$ 10,600 $ 57,311
Apr 18, 2 AM $ 0.0000103
-0.96%
$ 10,300 $ 55,629
Apr 18, 1 AM $ 0.0000106
+0.00%
$ 10,600 $ 55,008
Apr 18, 12 AM $ 0.0000107
+2.88%
$ 10,700 $ 56,564