The Loonies Historical Data

LOON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0000204
-2.86%
$ 20,400 $ 55,199
Feb 3, 9 AM $ 0.000021
+0.48%
$ 21,000 $ 56,046
Feb 3, 8 AM $ 0.0000205
-1.44%
$ 20,500 $ 55,179
Feb 3, 7 AM $ 0.0000207
+0.49%
$ 20,700 $ 54,284
Feb 3, 6 AM $ 0.0000209
+0.48%
$ 20,900 $ 53,823
Feb 3, 5 AM $ 0.0000208
+1.96%
$ 20,800 $ 53,132
Feb 3, 4 AM $ 0.0000209
+0.00%
$ 20,900 $ 52,842
Feb 3, 3 AM $ 0.0000204
-0.49%
$ 20,400 $ 51,651
Feb 3, 2 AM $ 0.0000204
-0.97%
$ 20,400 $ 52,443
Feb 3, 1 AM $ 0.0000207
+0.98%
$ 20,700 $ 53,001
Feb 3, 12 AM $ 0.0000204
-0.49%
$ 20,400 $ 51,699
Feb 2, 11 PM $ 0.000021
+0.00%
$ 21,000 $ 52,181
Feb 2, 10 PM $ 0.000021
+0.48%
$ 21,000 $ 53,100
Feb 2, 9 PM $ 0.0000205
-1.91%
$ 20,500 $ 53,395
Feb 2, 8 PM $ 0.0000208
+0.48%
$ 20,800 $ 54,880
Feb 2, 7 PM $ 0.0000208
+1.96%
$ 20,800 $ 54,673
Feb 2, 6 PM $ 0.0000209
+0.00%
$ 20,900 $ 53,510
Feb 2, 5 PM $ 0.0000209
+2.45%
$ 20,900 $ 53,673
Feb 2, 4 PM $ 0.0000205
+0.00%
$ 20,500 $ 52,448
Feb 2, 3 PM $ 0.0000208
+1.96%
$ 20,800 $ 52,722
Feb 2, 2 PM $ 0.0000204
+0.00%
$ 20,400 $ 51,202
Feb 2, 1 PM $ 0.0000208
-0.95%
$ 20,800 $ 52,029
Feb 2, 12 PM $ 0.0000207
-1.43%
$ 20,700 $ 53,318
Feb 2, 11 AM $ 0.0000209
+0.97%
$ 20,900 $ 52,589
Feb 2, 10 AM $ 0.0000206
-0.96%
$ 20,600 $ 51,229
Feb 2, 9 AM $ 0.0000208
-0.95%
$ 20,800 $ 50,697
Feb 2, 8 AM $ 0.0000207
+0.00%
$ 20,700 $ 51,043
Feb 2, 7 AM $ 0.0000205
-1.91%
$ 20,500 $ 50,771
Feb 2, 6 AM $ 0.0000206
+0.98%
$ 20,600 $ 51,707
Feb 2, 5 AM $ 0.0000208
+0.97%
$ 20,800 $ 50,563
Feb 2, 4 AM $ 0.0000209
+0.97%
$ 20,900 $ 50,151
Feb 2, 3 AM $ 0.0000205
+0.49%
$ 20,500 $ 48,732
Feb 2, 2 AM $ 0.000021
+0.00%
$ 21,000 $ 48,165
Feb 2, 1 AM $ 0.000021
+0.96%
$ 21,000 $ 49,851
Feb 2, 12 AM $ 0.0000209
+0.48%
$ 20,900 $ 49,780
Feb 1, 11 PM $ 0.0000209
+0.97%
$ 20,900 $ 48,556
Feb 1, 10 PM $ 0.0000206
-1.44%
$ 20,600 $ 48,752
Feb 1, 9 PM $ 0.0000208
+1.96%
$ 20,800 $ 48,820
Feb 1, 8 PM $ 0.0000209
+2.45%
$ 20,900 $ 45,327
Feb 1, 7 PM $ 0.0000205
+0.00%
$ 20,500 $ 45,668
Feb 1, 6 PM $ 0.0000204
-2.39%
$ 20,400 $ 46,140
Feb 1, 5 PM $ 0.000021
+1.94%
$ 21,000 $ 47,187
Feb 1, 4 PM $ 0.0000211
+2.43%
$ 21,100 $ 46,391
Feb 1, 3 PM $ 0.0000209
+0.00%
$ 20,900 $ 45,939
Feb 1, 12 PM $ 0.0000254
-0.39%
$ 25,400 $ 50,099
Feb 1, 11 AM $ 0.0000253
-0.39%
$ 25,300 $ 51,657
Feb 1, 10 AM $ 0.0000259
+1.17%
$ 25,900 $ 53,041
Feb 1, 9 AM $ 0.0000259
+1.17%
$ 25,900 $ 52,953
Feb 1, 8 AM $ 0.0000259
+0.78%
$ 25,900 $ 52,932
Feb 1, 7 AM $ 0.0000257
+0.39%
$ 25,700 $ 52,728