The Loonies Historical Data

LOON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0000259
+0.78%
$ 25,900 $ 52,932
Feb 1, 7 AM $ 0.0000257
+0.39%
$ 25,700 $ 52,728
Feb 1, 6 AM $ 0.0000253
-1.94%
$ 25,300 $ 51,723
Feb 1, 5 AM $ 0.0000257
+1.18%
$ 25,700 $ 51,748
Feb 1, 4 AM $ 0.0000258
+1.18%
$ 25,800 $ 51,882
Feb 1, 3 AM $ 0.0000257
+0.78%
$ 25,700 $ 52,767
Feb 1, 2 AM $ 0.0000259
+2.37%
$ 25,900 $ 51,599
Feb 1, 1 AM $ 0.0000259
+2.37%
$ 25,900 $ 50,271
Feb 1, 12 AM $ 0.0000254
+0.40%
$ 25,400 $ 49,742
Jan 31, 11 PM $ 0.0000257
+0.78%
$ 25,700 $ 52,366
Jan 31, 10 PM $ 0.0000256
-0.39%
$ 25,600 $ 52,508
Jan 31, 9 PM $ 0.0000259
+2.37%
$ 25,900 $ 52,807
Jan 31, 8 PM $ 0.0000258
-0.39%
$ 25,800 $ 51,902
Jan 31, 7 PM $ 0.0000259
+0.39%
$ 25,900 $ 53,202
Jan 31, 6 PM $ 0.0000256
-0.78%
$ 25,600 $ 52,861
Jan 31, 5 PM $ 0.0000253
-1.17%
$ 25,300 $ 52,248
Jan 31, 4 PM $ 0.0000256
+1.19%
$ 25,600 $ 51,970
Jan 31, 3 PM $ 0.0000255
-1.16%
$ 25,500 $ 51,750
Jan 31, 2 PM $ 0.0000256
-0.39%
$ 25,600 $ 53,462
Jan 31, 1 PM $ 0.0000253
-1.17%
$ 25,300 $ 54,001
Jan 31, 12 PM $ 0.0000256
+1.19%
$ 25,600 $ 55,192
Jan 31, 11 AM $ 0.0000255
-0.78%
$ 25,500 $ 53,892
Jan 31, 10 AM $ 0.0000259
+2.37%
$ 25,900 $ 53,765
Jan 31, 9 AM $ 0.0000253
-1.17%
$ 25,300 $ 53,461
Jan 31, 8 AM $ 0.0000254
-1.55%
$ 25,400 $ 53,843
Jan 31, 7 AM $ 0.0000256
+0.79%
$ 25,600 $ 53,612
Jan 31, 6 AM $ 0.0000256
-1.16%
$ 25,600 $ 52,883
Jan 31, 5 AM $ 0.0000258
-0.39%
$ 25,800 $ 53,577
Jan 31, 4 AM $ 0.0000258
+1.18%
$ 25,800 $ 54,841
Jan 31, 3 AM $ 0.0000256
+1.19%
$ 25,600 $ 53,901
Jan 31, 2 AM $ 0.0000256
+0.39%
$ 25,600 $ 53,832
Jan 31, 1 AM $ 0.0000257
-0.77%
$ 25,700 $ 56,034
Jan 31, 12 AM $ 0.0000258
+0.00%
$ 25,800 $ 57,886
Jan 30, 11 PM $ 0.0000257
+0.78%
$ 25,700 $ 56,643
Jan 30, 10 PM $ 0.0000259
+0.78%
$ 25,900 $ 55,540
Jan 30, 9 PM $ 0.0000258
+1.18%
$ 25,800 $ 55,037
Jan 30, 8 PM $ 0.0000253
-1.17%
$ 25,300 $ 55,171
Jan 30, 7 PM $ 0.0000253
-2.32%
$ 25,300 $ 55,824
Jan 30, 6 PM $ 0.0000257
+0.78%
$ 25,700 $ 55,182
Jan 30, 5 PM $ 0.0000254
+0.00%
$ 25,400 $ 54,503
Jan 30, 4 PM $ 0.0000258
-0.39%
$ 25,800 $ 53,299
Jan 30, 3 PM $ 0.0000258
+0.00%
$ 25,800 $ 54,338
Jan 30, 2 PM $ 0.0000258
+1.57%
$ 25,800 $ 53,957
Jan 30, 1 PM $ 0.0000253
-0.78%
$ 25,300 $ 52,706
Jan 30, 12 PM $ 0.0000257
+1.18%
$ 25,700 $ 53,101
Jan 30, 11 AM $ 0.0000254
-1.93%
$ 25,400 $ 52,311
Jan 30, 10 AM $ 0.0000257
+0.39%
$ 25,700 $ 53,292
Jan 30, 9 AM $ 0.0000254
-1.93%
$ 25,400 $ 51,670
Jan 30, 8 AM $ 0.0000253
-1.94%
$ 25,300 $ 52,516
Jan 30, 7 AM $ 0.0000256
-0.39%
$ 25,600 $ 52,348