The Loonies Historical Data

LOON Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0000103
-3.74%
$ 10,300 $ 55,685
Apr 17, 10 PM $ 0.0000107
+1.90%
$ 10,700 $ 55,867
Apr 17, 9 PM $ 0.0000106
+0.95%
$ 10,600 $ 54,024
Apr 17, 8 PM $ 0.0000106
-0.93%
$ 10,600 $ 53,851
Apr 17, 7 PM $ 0.0000103
-3.74%
$ 10,300 $ 54,306
Apr 17, 6 PM $ 0.0000103
-3.74%
$ 10,300 $ 53,342
Apr 17, 5 PM $ 0.0000104
-1.89%
$ 10,400 $ 55,354
Apr 17, 4 PM $ 0.0000104
+0.00%
$ 10,400 $ 54,083
Apr 17, 3 PM $ 0.0000103
-3.74%
$ 10,300 $ 52,511
Apr 17, 2 PM $ 0.0000104
+0.00%
$ 10,400 $ 53,173
Apr 17, 1 PM $ 0.0000107
+1.90%
$ 10,700 $ 52,216
Apr 17, 12 PM $ 0.0000105
+0.96%
$ 10,500 $ 51,786
Apr 17, 11 AM $ 0.0000104
+0.97%
$ 10,400 $ 51,860
Apr 17, 10 AM $ 0.0000107
+3.88%
$ 10,700 $ 51,109
Apr 17, 9 AM $ 0.0000106
+0.95%
$ 10,600 $ 51,529
Apr 17, 8 AM $ 0.0000104
-0.95%
$ 10,400 $ 52,405
Apr 17, 7 AM $ 0.0000103
-3.74%
$ 10,300 $ 52,368
Apr 17, 6 AM $ 0.0000104
+0.00%
$ 10,400 $ 53,432
Apr 17, 5 AM $ 0.0000106
+0.95%
$ 10,600 $ 52,799
Apr 17, 4 AM $ 0.0000104
+0.00%
$ 10,400 $ 53,956
Apr 17, 3 AM $ 0.0000105
+0.96%
$ 10,500 $ 54,227
Apr 17, 2 AM $ 0.0000104
+0.00%
$ 10,400 $ 55,541
Apr 17, 1 AM $ 0.0000104
+0.97%
$ 10,400 $ 55,632
Apr 17, 12 AM $ 0.0000105
+0.00%
$ 10,500 $ 54,456
Apr 16, 11 PM $ 0.0000103
-1.90%
$ 10,300 $ 55,225
Apr 16, 10 PM $ 0.0000105
-1.87%
$ 10,500 $ 56,543
Apr 16, 9 PM $ 0.0000105
+0.00%
$ 10,500 $ 57,047
Apr 16, 8 PM $ 0.0000103
-2.83%
$ 10,300 $ 56,940
Apr 16, 7 PM $ 0.0000106
+0.00%
$ 10,600 $ 56,894
Apr 16, 6 PM $ 0.0000103
-3.74%
$ 10,300 $ 56,598
Apr 16, 5 PM $ 0.0000107
+0.00%
$ 10,700 $ 57,055
Apr 16, 4 PM $ 0.0000105
+0.96%
$ 10,500 $ 55,420
Apr 16, 3 PM $ 0.0000104
-0.95%
$ 10,400 $ 56,640
Apr 16, 2 PM $ 0.0000107
+0.94%
$ 10,700 $ 58,320
Apr 16, 1 PM $ 0.0000107
+0.00%
$ 10,700 $ 58,845
Apr 16, 12 PM $ 0.0000107
+3.88%
$ 10,700 $ 57,887
Apr 16, 11 AM $ 0.0000107
+0.00%
$ 10,700 $ 56,005
Apr 16, 10 AM $ 0.0000103
-1.90%
$ 10,300 $ 57,301
Apr 16, 9 AM $ 0.0000106
+0.00%
$ 10,600 $ 55,096
Apr 16, 8 AM $ 0.0000103
+0.00%
$ 10,300 $ 56,203
Apr 16, 7 AM $ 0.0000107
+2.88%
$ 10,700 $ 55,328
Apr 16, 6 AM $ 0.0000105
+0.96%
$ 10,500 $ 55,610
Apr 16, 5 AM $ 0.0000107
+0.94%
$ 10,700 $ 55,107
Apr 16, 4 AM $ 0.0000105
+0.96%
$ 10,500 $ 56,652
Apr 16, 3 AM $ 0.0000106
+0.95%
$ 10,600 $ 55,526
Apr 16, 2 AM $ 0.0000105
-0.94%
$ 10,500 $ 55,951
Apr 16, 1 AM $ 0.0000107
+0.00%
$ 10,700 $ 57,071
Apr 16, 12 AM $ 0.0000105
-1.87%
$ 10,500 $ 57,763
Apr 15, 11 PM $ 0.0000105
+1.94%
$ 10,500 $ 57,973
Apr 15, 10 PM $ 0.0000104
+0.00%
$ 10,400 $ 56,492