The Loonies Historical Data

LOON Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0000126
+1.61%
$ 12,600 $ 51,158
Apr 4, 9 AM $ 0.0000128
+0.79%
$ 12,800 $ 50,764
Apr 4, 8 AM $ 0.0000125
-1.57%
$ 12,500 $ 52,999
Apr 4, 7 AM $ 0.0000128
+0.79%
$ 12,800 $ 53,129
Apr 4, 6 AM $ 0.0000124
-0.80%
$ 12,400 $ 54,365
Apr 4, 5 AM $ 0.0000125
+0.81%
$ 12,500 $ 53,663
Apr 4, 4 AM $ 0.0000125
+0.81%
$ 12,500 $ 53,615
Apr 4, 3 AM $ 0.0000127
-0.78%
$ 12,700 $ 54,381
Apr 4, 2 AM $ 0.0000127
+1.60%
$ 12,700 $ 57,098
Apr 4, 1 AM $ 0.0000124
-3.12%
$ 12,400 $ 57,069
Apr 4, 12 AM $ 0.0000127
-0.78%
$ 12,700 $ 59,124
Apr 3, 11 PM $ 0.0000127
+2.42%
$ 12,700 $ 58,399
Apr 3, 10 PM $ 0.0000127
+0.79%
$ 12,700 $ 57,009
Apr 3, 9 PM $ 0.0000125
-1.57%
$ 12,500 $ 58,071
Apr 3, 8 PM $ 0.0000128
+1.59%
$ 12,800 $ 57,602
Apr 3, 7 PM $ 0.0000126
-0.79%
$ 12,600 $ 57,235
Apr 3, 6 PM $ 0.0000126
+0.00%
$ 12,600 $ 57,501
Apr 3, 5 PM $ 0.0000128
+2.40%
$ 12,800 $ 57,778
Apr 3, 4 PM $ 0.0000128
+2.40%
$ 12,800 $ 56,099
Apr 3, 3 PM $ 0.0000125
+0.81%
$ 12,500 $ 57,669
Apr 3, 2 PM $ 0.0000128
+1.59%
$ 12,800 $ 58,669
Apr 3, 1 PM $ 0.0000127
+0.79%
$ 12,700 $ 58,094
Apr 3, 12 PM $ 0.0000124
-2.36%
$ 12,400 $ 57,719
Apr 3, 11 AM $ 0.0000125
-1.57%
$ 12,500 $ 58,157
Apr 3, 10 AM $ 0.0000128
+3.23%
$ 12,800 $ 57,319
Apr 3, 9 AM $ 0.0000126
+0.00%
$ 12,600 $ 57,759
Apr 3, 8 AM $ 0.0000125
-1.57%
$ 12,500 $ 58,291
Apr 3, 7 AM $ 0.0000128
+1.59%
$ 12,800 $ 59,169
Apr 3, 6 AM $ 0.0000125
-2.34%
$ 12,500 $ 58,476
Apr 3, 5 AM $ 0.0000126
+0.80%
$ 12,600 $ 59,754
Apr 3, 4 AM $ 0.0000126
+0.00%
$ 12,600 $ 58,198
Apr 3, 3 AM $ 0.0000126
+1.61%
$ 12,600 $ 58,297
Apr 3, 2 AM $ 0.0000124
-1.59%
$ 12,400 $ 57,069
Apr 3, 1 AM $ 0.0000127
+2.42%
$ 12,700 $ 56,644
Apr 3, 12 AM $ 0.0000128
+0.79%
$ 12,800 $ 54,972
Apr 2, 11 PM $ 0.0000128
+0.00%
$ 12,800 $ 57,050
Apr 2, 10 PM $ 0.0000124
-0.80%
$ 12,400 $ 57,576
Apr 2, 9 PM $ 0.0000124
-0.80%
$ 12,400 $ 56,188
Apr 2, 8 PM $ 0.0000128
+1.59%
$ 12,800 $ 57,680
Apr 2, 7 PM $ 0.0000126
-0.79%
$ 12,600 $ 58,630
Apr 2, 6 PM $ 0.0000126
-0.79%
$ 12,600 $ 58,756
Apr 2, 5 PM $ 0.0000126
+1.61%
$ 12,600 $ 57,991
Apr 2, 4 PM $ 0.0000127
+0.79%
$ 12,700 $ 57,572
Apr 2, 3 PM $ 0.0000127
+0.00%
$ 12,700 $ 57,665
Apr 2, 2 PM $ 0.0000128
+0.79%
$ 12,800 $ 56,844
Apr 2, 1 PM $ 0.0000127
+0.00%
$ 12,700 $ 57,681
Apr 2, 12 PM $ 0.0000128
+2.40%
$ 12,800 $ 58,977
Apr 2, 11 AM $ 0.0000126
+0.00%
$ 12,600 $ 58,076
Apr 2, 10 AM $ 0.0000125
+0.00%
$ 12,500 $ 59,260
Apr 2, 9 AM $ 0.0000128
+1.59%
$ 12,800 $ 58,069