The Loonies Historical Data

LOON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0₅54
+0.00%
$ 5,400 $ 58,021
Jul 1, 7 AM $ 0.0₅53
-3.64%
$ 5,300 $ 57,323
Jul 1, 6 AM $ 0.0₅53
-1.85%
$ 5,300 $ 57,817
Jul 1, 5 AM $ 0.0₅54
+1.89%
$ 5,400 $ 56,974
Jul 1, 4 AM $ 0.0₅55
+5.77%
$ 5,500 $ 56,617
Jul 1, 3 AM $ 0.0₅55
+3.77%
$ 5,500 $ 56,083
Jul 1, 2 AM $ 0.0₅53
-3.64%
$ 5,300 $ 57,050
Jul 1, 1 AM $ 0.0₅54
+1.89%
$ 5,400 $ 59,411
Jul 1, 12 AM $ 0.0₅52
-1.89%
$ 5,200 $ 58,395
Jun 30, 11 PM $ 0.0₅54
-1.82%
$ 5,400 $ 57,725
Jun 30, 10 PM $ 0.0₅55
+1.85%
$ 5,500 $ 59,769
Jun 30, 9 PM $ 0.0₅52
-1.89%
$ 5,200 $ 59,299
Jun 30, 8 PM $ 0.0₅55
+0.00%
$ 5,500 $ 58,848
Jun 30, 7 PM $ 0.0₅55
+5.77%
$ 5,500 $ 56,384
Jun 30, 6 PM $ 0.0₅54
+1.89%
$ 5,400 $ 55,317
Jun 30, 5 PM $ 0.0₅53
-1.85%
$ 5,300 $ 56,669
Jun 30, 4 PM $ 0.0₅53
+0.00%
$ 5,300 $ 56,905
Jun 30, 3 PM $ 0.0₅54
+1.89%
$ 5,400 $ 54,713
Jun 30, 2 PM $ 0.0₅53
-3.64%
$ 5,300 $ 52,833
Jun 30, 1 PM $ 0.0₅53
-3.64%
$ 5,300 $ 54,413
Jun 30, 12 PM $ 0.0₅53
-1.85%
$ 5,300 $ 54,357
Jun 30, 11 AM $ 0.0₅54
-1.82%
$ 5,400 $ 52,743
Jun 30, 10 AM $ 0.0₅53
-1.85%
$ 5,300 $ 53,247
Jun 30, 9 AM $ 0.0₅55
+3.77%
$ 5,500 $ 50,497
Jun 30, 8 AM $ 0.0₅52
+0.00%
$ 5,200 $ 51,323
Jun 30, 7 AM $ 0.0₅54
+0.00%
$ 5,400 $ 51,863
Jun 30, 5 AM $ 0.0₅55
+3.77%
$ 5,500 $ 57,255
Jun 30, 4 AM $ 0.0₅53
-1.85%
$ 5,300 $ 53,948
Jun 30, 3 AM $ 0.0₅52
-3.70%
$ 5,200 $ 55,092
Jun 30, 2 AM $ 0.0₅52
-5.45%
$ 5,200 $ 55,021
Jun 30, 1 AM $ 0.0₅55
+1.85%
$ 5,500 $ 56,440
Jun 30, 12 AM $ 0.0₅55
+1.85%
$ 5,500 $ 54,005
Jun 29, 11 PM $ 0.0₅54
+3.85%
$ 5,400 $ 55,822
Jun 29, 10 PM $ 0.0₅52
-5.45%
$ 5,200 $ 54,883
Jun 29, 9 PM $ 0.0₅54
-1.82%
$ 5,400 $ 55,349
Jun 29, 8 PM $ 0.0₅55
+1.85%
$ 5,500 $ 54,984
Jun 29, 7 PM $ 0.0₅54
+0.00%
$ 5,400 $ 54,103
Jun 29, 6 PM $ 0.0₅54
-1.82%
$ 5,400 $ 54,721
Jun 29, 5 PM $ 0.0₅54
-1.82%
$ 5,400 $ 56,082
Jun 29, 4 PM $ 0.0₅55
+5.77%
$ 5,500 $ 56,706
Jun 29, 3 PM $ 0.0₅52
+0.00%
$ 5,200 $ 56,766
Jun 29, 2 PM $ 0.0₅55
+1.85%
$ 5,500 $ 55,710
Jun 29, 1 PM $ 0.0₅52
-3.70%
$ 5,200 $ 58,951
Jun 29, 12 PM $ 0.0₅55
+1.85%
$ 5,500 $ 58,916
Jun 29, 11 AM $ 0.0₅52
+0.00%
$ 5,200 $ 59,370
Jun 29, 10 AM $ 0.0₅55
+1.85%
$ 5,500 $ 56,917
Jun 29, 9 AM $ 0.0₅52
-3.70%
$ 5,200 $ 58,902
Jun 29, 4 AM $ 0.0₅53
+0.00%
$ 5,300 $ 56,714
Jun 29, 3 AM $ 0.0₅53
-1.85%
$ 5,300 $ 55,936
Jun 29, 2 AM $ 0.0₅55
+1.85%
$ 5,500 $ 58,504