The Loonies Historical Data

LOON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0₅65
+1.56%
$ 6,500 $ 53,045
Jun 15, 6 AM $ 0.0₅65
+0.00%
$ 6,500 $ 51,486
Jun 15, 5 AM $ 0.0₅64
+1.59%
$ 6,400 $ 51,877
Jun 15, 4 AM $ 0.0₅63
-1.56%
$ 6,300 $ 51,403
Jun 15, 3 AM $ 0.0₅63
-1.56%
$ 6,300 $ 51,632
Jun 15, 2 AM $ 0.0₅64
+0.00%
$ 6,400 $ 52,888
Jun 15, 1 AM $ 0.0₅64
+1.59%
$ 6,400 $ 52,801
Jun 15, 12 AM $ 0.0₅63
-3.08%
$ 6,300 $ 51,715
Jun 14, 11 PM $ 0.0₅63
-1.56%
$ 6,300 $ 50,815
Jun 14, 10 PM $ 0.0₅64
-1.54%
$ 6,400 $ 50,527
Jun 14, 9 PM $ 0.0₅63
+0.00%
$ 6,300 $ 52,560
Jun 14, 8 PM $ 0.0₅64
+0.00%
$ 6,400 $ 52,371
Jun 14, 7 PM $ 0.0₅65
+0.00%
$ 6,500 $ 53,413
Jun 14, 6 PM $ 0.0₅63
-3.08%
$ 6,300 $ 52,007
Jun 14, 5 PM $ 0.0₅65
+1.56%
$ 6,500 $ 52,640
Jun 14, 4 PM $ 0.0₅65
+3.17%
$ 6,500 $ 52,557
Jun 14, 3 PM $ 0.0₅63
-3.08%
$ 6,300 $ 51,220
Jun 14, 2 PM $ 0.0₅63
-3.08%
$ 6,300 $ 53,085
Jun 14, 1 PM $ 0.0₅64
+1.59%
$ 6,400 $ 53,034
Jun 14, 12 PM $ 0.0₅64
-1.54%
$ 6,400 $ 51,864
Jun 14, 11 AM $ 0.0₅63
-3.08%
$ 6,300 $ 53,599
Jun 14, 10 AM $ 0.0₅64
+0.00%
$ 6,400 $ 53,545
Jun 14, 9 AM $ 0.0₅65
+3.17%
$ 6,500 $ 54,963
Jun 14, 8 AM $ 0.0₅64
-1.54%
$ 6,400 $ 55,007
Jun 14, 7 AM $ 0.0₅65
+3.17%
$ 6,500 $ 56,434
Jun 14, 6 AM $ 0.0₅63
-1.56%
$ 6,300 $ 55,033
Jun 14, 5 AM $ 0.0₅63
+0.00%
$ 6,300 $ 55,402
Jun 14, 4 AM $ 0.0₅63
-3.08%
$ 6,300 $ 54,528
Jun 14, 3 AM $ 0.0₅64
-1.54%
$ 6,400 $ 55,302
Jun 14, 2 AM $ 0.0₅65
+0.00%
$ 6,500 $ 55,474
Jun 14, 1 AM $ 0.0₅65
+0.00%
$ 6,500 $ 54,882
Jun 14, 12 AM $ 0.0₅63
-1.56%
$ 6,300 $ 55,442
Jun 13, 11 PM $ 0.0₅65
+0.00%
$ 6,500 $ 54,846
Jun 13, 10 PM $ 0.0₅65
+0.00%
$ 6,500 $ 54,294
Jun 13, 9 PM $ 0.0₅65
+0.00%
$ 6,500 $ 54,528
Jun 13, 8 PM $ 0.0₅65
+3.17%
$ 6,500 $ 55,687
Jun 13, 7 PM $ 0.0₅65
+0.00%
$ 6,500 $ 53,673
Jun 13, 6 PM $ 0.0₅63
-3.08%
$ 6,300 $ 55,522
Jun 13, 5 PM $ 0.0₅63
-3.08%
$ 6,300 $ 56,729
Jun 13, 4 PM $ 0.0₅64
-1.54%
$ 6,400 $ 55,996
Jun 13, 3 PM $ 0.0₅63
-3.08%
$ 6,300 $ 56,485
Jun 13, 2 PM $ 0.0₅63
-3.08%
$ 6,300 $ 56,493
Jun 13, 1 PM $ 0.0₅66
+1.54%
$ 6,600 $ 56,921
Jun 13, 12 PM $ 0.0₅65
+0.00%
$ 6,500 $ 56,334
Jun 13, 11 AM $ 0.0₅63
-3.08%
$ 6,300 $ 56,729
Jun 13, 10 AM $ 0.0₅66
+1.54%
$ 6,600 $ 57,836
Jun 13, 9 AM $ 0.0₅63
-4.55%
$ 6,300 $ 56,740
Jun 13, 8 AM $ 0.0₅63
-3.08%
$ 6,300 $ 56,245
Jun 13, 7 AM $ 0.0₅66
+3.13%
$ 6,600 $ 55,983
Jun 13, 6 AM $ 0.0₅66
+3.13%
$ 6,600 $ 54,696