The Loonies Historical Data

LOON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0000103
-2.83%
$ 10,300 $ 55,065
Apr 9, 3 PM $ 0.0000107
+1.90%
$ 10,700 $ 54,019
Apr 9, 2 PM $ 0.0000105
+1.94%
$ 10,500 $ 53,108
Apr 9, 1 PM $ 0.0000103
-3.74%
$ 10,300 $ 53,166
Apr 9, 12 PM $ 0.0000104
-2.80%
$ 10,400 $ 56,126
Apr 9, 11 AM $ 0.0000104
-2.80%
$ 10,400 $ 56,889
Apr 9, 10 AM $ 0.0000103
-1.90%
$ 10,300 $ 54,637
Apr 9, 9 AM $ 0.0000104
-2.80%
$ 10,400 $ 54,077
Apr 9, 8 AM $ 0.0000103
-1.90%
$ 10,300 $ 54,926
Apr 9, 7 AM $ 0.0000103
-1.90%
$ 10,300 $ 53,314
Apr 9, 6 AM $ 0.0000103
-0.96%
$ 10,300 $ 53,059
Apr 9, 5 AM $ 0.0000104
-2.80%
$ 10,400 $ 51,464
Apr 9, 4 AM $ 0.0000107
+2.88%
$ 10,700 $ 52,331
Apr 9, 3 AM $ 0.0000107
+3.88%
$ 10,700 $ 50,350
Apr 9, 2 AM $ 0.0000107
+0.94%
$ 10,700 $ 51,080
Apr 9, 1 AM $ 0.0000107
+0.00%
$ 10,700 $ 53,264
Apr 9, 12 AM $ 0.0000106
+2.91%
$ 10,600 $ 52,620
Apr 8, 11 PM $ 0.0000107
+0.00%
$ 10,700 $ 50,366
Apr 8, 10 PM $ 0.0000106
+0.00%
$ 10,600 $ 52,504
Apr 8, 9 PM $ 0.0000105
+0.00%
$ 10,500 $ 53,137
Apr 8, 8 PM $ 0.0000105
+0.96%
$ 10,500 $ 52,821
Apr 8, 7 PM $ 0.0000105
-0.94%
$ 10,500 $ 52,115
Apr 8, 6 PM $ 0.0000105
+0.96%
$ 10,500 $ 53,136
Apr 8, 5 PM $ 0.0000107
+0.94%
$ 10,700 $ 52,629
Apr 8, 4 PM $ 0.0000106
+2.91%
$ 10,600 $ 53,594
Apr 8, 3 PM $ 0.0000101
-0.98%
$ 10,100 $ 51,362
Apr 8, 2 PM $ 0.0000102
-1.92%
$ 10,200 $ 50,543
Apr 8, 1 PM $ 0.0000105
+1.94%
$ 10,500 $ 50,008
Apr 8, 12 PM $ 0.0000102
+0.00%
$ 10,200 $ 49,199
Apr 8, 11 AM $ 0.0000103
+0.98%
$ 10,300 $ 46,587
Apr 8, 10 AM $ 0.0000101
-0.98%
$ 10,100 $ 48,337
Apr 8, 9 AM $ 0.0000103
+0.98%
$ 10,300 $ 46,762
Apr 8, 8 AM $ 0.0000101
-3.81%
$ 10,100 $ 46,271
Apr 8, 7 AM $ 0.0000104
+0.97%
$ 10,400 $ 46,963
Apr 8, 6 AM $ 0.0000101
-1.94%
$ 10,100 $ 45,474
Apr 8, 5 AM $ 0.0000105
+2.94%
$ 10,500 $ 46,366
Apr 8, 4 AM $ 0.0000104
+0.97%
$ 10,400 $ 46,366
Apr 8, 3 AM $ 0.0000105
+0.96%
$ 10,500 $ 47,125
Apr 8, 2 AM $ 0.0000101
-1.94%
$ 10,100 $ 45,868
Apr 8, 1 AM $ 0.0000105
+2.94%
$ 10,500 $ 45,010
Apr 8, 12 AM $ 0.0000104
+0.00%
$ 10,400 $ 44,957
Apr 7, 11 PM $ 0.0000104
-0.95%
$ 10,400 $ 45,895
Apr 7, 5 PM $ 0.0000126
+0.00%
$ 12,600 $ 51,812
Apr 7, 4 PM $ 0.0000128
+2.40%
$ 12,800 $ 51,395
Apr 7, 3 PM $ 0.0000125
-2.34%
$ 12,500 $ 50,842
Apr 7, 2 PM $ 0.0000124
-2.36%
$ 12,400 $ 51,891
Apr 7, 1 PM $ 0.0000125
-2.34%
$ 12,500 $ 51,471
Apr 7, 12 PM $ 0.0000128
+1.59%
$ 12,800 $ 51,350
Apr 7, 11 AM $ 0.0000128
+0.00%
$ 12,800 $ 51,131
Apr 7, 10 AM $ 0.0000126
+1.61%
$ 12,600 $ 50,887