The Loonies Historical Data

LOON Page 4
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0₅64
+0.00%
$ 6,400 $ 56,491
2:57 AM $ 0.0₅65
+0.00%
$ 6,500 $ 57,329
2:52 AM $ 0.0₅65
+0.00%
$ 6,500 $ 58,239
2:47 AM $ 0.0₅64
+0.00%
$ 6,400 $ 58,309
2:42 AM $ 0.0₅66
+0.00%
$ 6,600 $ 57,694
2:37 AM $ 0.0₅66
+0.00%
$ 6,600 $ 59,703
2:32 AM $ 0.0₅64
+0.00%
$ 6,400 $ 59,970
2:27 AM $ 0.0₅65
+0.00%
$ 6,500 $ 57,983
2:22 AM $ 0.0₅64
+0.00%
$ 6,400 $ 58,647
2:17 AM $ 0.0₅64
+0.00%
$ 6,400 $ 57,801
2:12 AM $ 0.0₅63
+0.00%
$ 6,300 $ 57,943
2:07 AM $ 0.0₅66
+0.00%
$ 6,600 $ 57,178
2:02 AM $ 0.0₅65
+0.00%
$ 6,500 $ 59,609
1:57 AM $ 0.0₅63
+0.00%
$ 6,300 $ 58,912
1:52 AM $ 0.0₅65
+0.00%
$ 6,500 $ 56,845
1:47 AM $ 0.0₅64
+0.00%
$ 6,400 $ 58,595
1:42 AM $ 0.0₅65
+0.00%
$ 6,500 $ 58,003
1:37 AM $ 0.0₅66
+0.00%
$ 6,600 $ 59,101
1:32 AM $ 0.0₅63
+0.00%
$ 6,300 $ 59,803
1:27 AM $ 0.0₅64
+0.00%
$ 6,400 $ 57,417
1:22 AM $ 0.0₅64
+0.00%
$ 6,400 $ 58,369
1:17 AM $ 0.0₅63
+0.00%
$ 6,300 $ 58,567
1:12 AM $ 0.0₅66
+0.00%
$ 6,600 $ 57,651
1:07 AM $ 0.0₅63
+0.00%
$ 6,300 $ 60,497
1:02 AM $ 0.0₅63
+0.00%
$ 6,300 $ 57,757
12:57 AM $ 0.0₅63
+0.00%
$ 6,300 $ 57,532
12:52 AM $ 0.0₅66
+0.00%
$ 6,600 $ 57,382
12:47 AM $ 0.0₅66
+0.00%
$ 6,600 $ 59,733
12:42 AM $ 0.0₅66
+0.00%
$ 6,600 $ 59,913
12:37 AM $ 0.0₅63
+0.00%
$ 6,300 $ 59,839
12:32 AM $ 0.0₅66
+0.00%
$ 6,600 $ 57,394
12:27 AM $ 0.0₅64
+0.00%
$ 6,400 $ 60,178
12:22 AM $ 0.0₅63
+0.00%
$ 6,300 $ 58,481
12:17 AM $ 0.0₅63
+0.00%
$ 6,300 $ 57,495
12:12 AM $ 0.0₅63
+0.00%
$ 6,300 $ 57,317
12:07 AM $ 0.0₅63
+0.00%
$ 6,300 $ 58,348
12:02 AM $ 0.0₅65
+0.00%
$ 6,500 $ 57,391
11:57 PM $ 0.0₅64
+0.00%
$ 6,400 $ 58,911
11:52 PM $ 0.0₅64
+0.00%
$ 6,400 $ 57,850
11:47 PM $ 0.0₅64
+0.00%
$ 6,400 $ 59,625
11:42 PM $ 0.0₅64
+0.00%
$ 6,400 $ 57,812
11:37 PM $ 0.0₅64
+0.00%
$ 6,400 $ 58,061
11:32 PM $ 0.0₅64
+0.00%
$ 6,400 $ 57,631
11:27 PM $ 0.0₅64
+0.00%
$ 6,400 $ 59,552
11:22 PM $ 0.0₅65
+0.00%
$ 6,500 $ 57,348
11:17 PM $ 0.0₅66
+0.00%
$ 6,600 $ 57,991
11:12 PM $ 0.0₅65
+0.00%
$ 6,500 $ 58,868
11:07 PM $ 0.0₅65
+0.00%
$ 6,500 $ 57,580
11:02 PM $ 0.0₅65
+0.00%
$ 6,500 $ 57,768
10:57 PM $ 0.0₅65
+0.00%
$ 6,500 $ 57,097