The Loonies Historical Data

LOON Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0000128
+1.59%
$ 12,800 $ 58,069
Apr 2, 8 AM $ 0.0000126
-0.79%
$ 12,600 $ 58,399
Apr 2, 7 AM $ 0.0000126
-0.79%
$ 12,600 $ 58,070
Apr 2, 6 AM $ 0.0000125
-1.57%
$ 12,500 $ 59,159
Apr 2, 5 AM $ 0.0000126
+1.61%
$ 12,600 $ 58,019
Apr 2, 4 AM $ 0.0000127
+0.00%
$ 12,700 $ 57,609
Apr 2, 3 AM $ 0.0000126
+0.80%
$ 12,600 $ 59,519
Apr 2, 2 AM $ 0.0000124
-0.80%
$ 12,400 $ 58,260
Apr 2, 1 AM $ 0.0000127
+1.60%
$ 12,700 $ 57,472
Apr 2, 12 AM $ 0.0000126
+0.80%
$ 12,600 $ 57,825
Apr 1, 11 PM $ 0.0000128
+0.00%
$ 12,800 $ 58,391
Apr 1, 10 PM $ 0.0000127
+0.79%
$ 12,700 $ 59,325
Apr 1, 9 PM $ 0.0000125
-2.34%
$ 12,500 $ 58,490
Apr 1, 8 PM $ 0.0000128
+0.00%
$ 12,800 $ 57,992
Apr 1, 7 PM $ 0.0000127
-0.78%
$ 12,700 $ 58,147
Apr 1, 6 PM $ 0.0000126
+1.61%
$ 12,600 $ 59,737
Apr 1, 5 PM $ 0.0000127
-0.78%
$ 12,700 $ 57,995
Apr 1, 4 PM $ 0.0000126
-1.56%
$ 12,600 $ 60,706
Apr 1, 3 PM $ 0.0000126
+1.61%
$ 12,600 $ 60,800
Apr 1, 2 PM $ 0.0000128
+1.59%
$ 12,800 $ 58,682
Apr 1, 1 PM $ 0.0000127
+0.79%
$ 12,700 $ 60,268
Apr 1, 12 PM $ 0.0000126
-1.56%
$ 12,600 $ 58,696
Apr 1, 11 AM $ 0.0000128
+3.23%
$ 12,800 $ 59,126
Apr 1, 10 AM $ 0.0000127
+1.60%
$ 12,700 $ 56,842
Apr 1, 9 AM $ 0.0000128
+0.79%
$ 12,800 $ 56,647
Apr 1, 8 AM $ 0.0000128
+0.79%
$ 12,800 $ 58,265
Apr 1, 7 AM $ 0.0000125
+0.81%
$ 12,500 $ 55,499
Apr 1, 6 AM $ 0.0000128
+0.79%
$ 12,800 $ 54,780
Apr 1, 5 AM $ 0.0000125
-2.34%
$ 12,500 $ 56,523
Apr 1, 4 AM $ 0.0000128
+0.79%
$ 12,800 $ 57,061
Apr 1, 3 AM $ 0.0000126
+1.61%
$ 12,600 $ 56,520
Apr 1, 2 AM $ 0.0000127
-0.78%
$ 12,700 $ 56,318
Apr 1, 1 AM $ 0.0000125
+0.81%
$ 12,500 $ 58,440
Apr 1, 12 AM $ 0.0000124
-0.80%
$ 12,400 $ 55,874
Mar 31, 11 PM $ 0.0000125
-1.57%
$ 12,500 $ 54,590
Mar 31, 10 PM $ 0.0000128
+2.40%
$ 12,800 $ 54,661
Mar 31, 9 PM $ 0.0000128
+0.79%
$ 12,800 $ 53,508
Mar 31, 8 PM $ 0.0000128
+0.79%
$ 12,800 $ 55,910
Mar 31, 7 PM $ 0.0000126
-0.79%
$ 12,600 $ 55,897
Mar 31, 6 PM $ 0.0000124
+0.00%
$ 12,400 $ 55,143
Mar 31, 5 PM $ 0.0000126
+0.80%
$ 12,600 $ 54,225
Mar 31, 4 PM $ 0.0000124
-1.59%
$ 12,400 $ 54,893
Mar 31, 3 PM $ 0.0000125
-2.34%
$ 12,500 $ 54,324
Mar 31, 2 PM $ 0.0000126
+0.00%
$ 12,600 $ 56,407
Mar 31, 1 PM $ 0.0000126
+1.61%
$ 12,600 $ 54,365
Mar 31, 12 PM $ 0.0000127
-0.78%
$ 12,700 $ 52,607
Mar 31, 11 AM $ 0.0000126
+0.80%
$ 12,600 $ 55,089
Mar 31, 10 AM $ 0.0000128
+0.79%
$ 12,800 $ 53,204
Mar 31, 9 AM $ 0.0000125
-1.57%
$ 12,500 $ 53,806
Mar 31, 8 AM $ 0.0000124
-3.12%
$ 12,400 $ 53,936