The Loonies Historical Data

LOON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0000253
-1.94%
$ 25,300 $ 52,516
Jan 30, 7 AM $ 0.0000256
-0.39%
$ 25,600 $ 52,348
Jan 30, 1 AM $ 0.0000304
+0.00%
$ -- $ 57,561
Jan 30, 12 AM $ 0.0000306
+1.32%
$ 30,600 $ 57,314
Jan 29, 11 PM $ 0.0000308
+0.00%
$ 30,800 $ 57,437
Jan 29, 10 PM $ 0.0000307
+0.33%
$ 30,700 $ 57,143
Jan 29, 9 PM $ 0.0000307
-0.32%
$ 30,700 $ 56,855
Jan 29, 8 PM $ 0.0000302
+0.33%
$ 30,200 $ 56,550
Jan 29, 7 PM $ 0.00003
+0.00%
$ 30,000 $ 54,922
Jan 29, 6 PM $ 0.0000306
+0.00%
$ 30,600 $ 54,078
Jan 29, 5 PM $ 0.0000302
+0.67%
$ 30,200 $ 54,989
Jan 29, 4 PM $ 0.0000307
+0.00%
$ 30,700 $ 54,433
Jan 29, 3 PM $ 0.0000305
+1.67%
$ 30,500 $ 55,861
Jan 29, 2 PM $ 0.0000305
+0.66%
$ 30,500 $ 54,742
Jan 29, 1 PM $ 0.0000306
+1.66%
$ 30,600 $ 53,835
Jan 29, 12 PM $ 0.0000305
+0.00%
$ 30,500 $ 52,899
Jan 29, 11 AM $ 0.00003
-2.28%
$ 30,000 $ 53,419
Jan 29, 10 AM $ 0.0000307
+0.33%
$ 30,700 $ 52,419
Jan 29, 9 AM $ 0.0000308
+1.99%
$ 30,800 $ 51,795
Jan 29, 8 AM $ 0.0000304
-1.30%
$ 30,400 $ 50,041
Jan 29, 7 AM $ 0.0000303
+1.00%
$ 30,300 $ 50,384
Jan 29, 6 AM $ 0.0000307
-0.32%
$ 30,700 $ 48,277
Jan 29, 5 AM $ 0.0000308
+0.33%
$ 30,800 $ 50,892
Jan 29, 4 AM $ 0.0000304
+1.33%
$ 30,400 $ 51,080
Jan 29, 3 AM $ 0.00003
+0.00%
$ 30,000 $ 49,044
Jan 29, 2 AM $ 0.00003
-2.60%
$ 30,000 $ 49,740
Jan 29, 1 AM $ 0.0000307
+0.66%
$ 30,700 $ 49,666
Jan 29, 12 AM $ 0.0000307
+1.32%
$ 30,700 $ 49,567
Jan 28, 11 PM $ 0.0000304
-0.98%
$ 30,400 $ 49,760
Jan 28, 10 PM $ 0.0000307
+1.32%
$ 30,700 $ 50,065
Jan 28, 9 PM $ 0.0000306
+1.66%
$ 30,600 $ 50,033
Jan 28, 8 PM $ 0.0000301
-0.33%
$ 30,100 $ 50,660
Jan 28, 7 PM $ 0.0000301
-1.31%
$ 30,100 $ 50,445
Jan 28, 6 PM $ 0.0000308
+0.98%
$ 30,800 $ 50,988
Jan 28, 5 PM $ 0.0000303
-1.62%
$ 30,300 $ 50,669
Jan 28, 4 PM $ 0.0000307
+1.66%
$ 30,700 $ 51,105
Jan 28, 3 PM $ 0.0000304
+1.00%
$ 30,400 $ 51,327
Jan 28, 2 PM $ 0.0000304
-0.33%
$ 30,400 $ 50,636
Jan 28, 1 PM $ 0.00003
-0.99%
$ 30,000 $ 51,289
Jan 28, 12 PM $ 0.00003
-0.66%
$ 30,000 $ 51,713
Jan 28, 11 AM $ 0.0000301
+0.33%
$ 30,100 $ 52,010
Jan 28, 10 AM $ 0.0000307
+0.99%
$ 30,700 $ 51,787
Jan 28, 9 AM $ 0.0000304
+1.33%
$ 30,400 $ 53,092
Jan 28, 8 AM $ 0.0000305
+0.99%
$ 30,500 $ 52,616
Jan 28, 7 AM $ 0.0000308
+1.32%
$ 30,800 $ 52,973
Jan 28, 6 AM $ 0.0000308
+2.67%
$ 30,800 $ 52,585
Jan 28, 5 AM $ 0.0000306
+2.00%
$ 30,600 $ 51,910
Jan 28, 4 AM $ 0.0000306
+0.00%
$ 30,600 $ 51,925
Jan 28, 3 AM $ 0.0000308
+1.65%
$ 30,800 $ 53,498
Jan 28, 2 AM $ 0.0000307
+0.00%
$ 30,700 $ 52,423