The Loonies Historical Data

LOON Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0000124
-3.12%
$ 12,400 $ 53,936
Mar 31, 7 AM $ 0.0000124
-2.36%
$ 12,400 $ 54,902
Mar 31, 6 AM $ 0.0000126
+1.61%
$ 12,600 $ 54,015
Mar 31, 5 AM $ 0.0000124
-0.80%
$ 12,400 $ 52,046
Mar 31, 4 AM $ 0.0000128
+2.40%
$ 12,800 $ 52,453
Mar 31, 3 AM $ 0.0000125
-2.34%
$ 12,500 $ 51,705
Mar 31, 2 AM $ 0.0000125
+0.00%
$ 12,500 $ 52,433
Mar 31, 1 AM $ 0.0000128
+2.40%
$ 12,800 $ 51,422
Mar 31, 12 AM $ 0.0000128
+3.23%
$ 12,800 $ 51,321
Mar 30, 11 PM $ 0.0000127
+0.00%
$ 12,700 $ 52,496
Mar 30, 10 PM $ 0.0000125
+0.00%
$ 12,500 $ 54,700
Mar 30, 9 PM $ 0.0000125
+0.81%
$ 12,500 $ 54,204
Mar 30, 8 PM $ 0.0000128
+3.23%
$ 12,800 $ 53,540
Mar 30, 7 PM $ 0.0000124
-0.80%
$ 12,400 $ 53,510
Mar 30, 6 PM $ 0.0000128
+1.59%
$ 12,800 $ 54,083
Mar 30, 5 PM $ 0.0000126
-1.56%
$ 12,600 $ 52,780
Mar 30, 4 PM $ 0.0000124
-0.80%
$ 12,400 $ 51,484
Mar 30, 3 PM $ 0.0000127
+2.42%
$ 12,700 $ 51,891
Mar 30, 2 PM $ 0.0000126
+1.61%
$ 12,600 $ 51,434
Mar 30, 1 PM $ 0.0000124
-3.12%
$ 12,400 $ 51,374
Mar 30, 12 PM $ 0.0000126
+0.00%
$ 12,600 $ 53,332
Mar 30, 11 AM $ 0.0000128
+3.23%
$ 12,800 $ 52,770
Mar 30, 10 AM $ 0.0000124
-0.80%
$ 12,400 $ 51,826
Mar 30, 9 AM $ 0.0000128
+2.40%
$ 12,800 $ 52,050
Mar 30, 8 AM $ 0.0000127
+2.42%
$ 12,700 $ 52,766
Mar 30, 7 AM $ 0.0000125
+0.00%
$ 12,500 $ 51,788
Mar 30, 6 AM $ 0.0000127
+0.00%
$ 12,700 $ 52,128
Mar 30, 5 AM $ 0.0000128
+0.00%
$ 12,800 $ 52,050
Mar 30, 4 AM $ 0.0000127
+1.60%
$ 12,700 $ 51,728
Mar 30, 3 AM $ 0.0000128
+2.40%
$ 12,800 $ 52,384
Mar 30, 2 AM $ 0.0000127
+1.60%
$ 12,700 $ 52,950
Mar 30, 1 AM $ 0.0000124
-2.36%
$ 12,400 $ 54,070
Mar 30, 12 AM $ 0.0000124
-1.59%
$ 12,400 $ 54,358
Mar 29, 11 PM $ 0.0000128
+3.23%
$ 12,800 $ 53,859
Mar 29, 10 PM $ 0.0000124
-1.59%
$ 12,400 $ 52,567
Mar 29, 9 PM $ 0.0000126
-0.79%
$ 12,600 $ 52,691
Mar 29, 8 PM $ 0.0000128
+1.59%
$ 12,800 $ 53,329
Mar 29, 7 PM $ 0.0000124
-0.80%
$ 12,400 $ 52,136
Mar 29, 6 PM $ 0.0000124
-1.59%
$ 12,400 $ 52,324
Mar 29, 5 PM $ 0.0000126
-1.56%
$ 12,600 $ 52,026
Mar 29, 4 PM $ 0.0000125
-1.57%
$ 12,500 $ 52,360
Mar 29, 3 PM $ 0.0000128
+0.00%
$ 12,800 $ 50,787
Mar 29, 2 PM $ 0.0000128
+2.40%
$ 12,800 $ 51,793
Mar 29, 1 PM $ 0.0000126
-0.79%
$ 12,600 $ 50,198
Mar 29, 12 PM $ 0.0000127
+0.79%
$ 12,700 $ 50,612
Mar 29, 11 AM $ 0.0000128
+2.40%
$ 12,800 $ 49,541
Mar 29, 10 AM $ 0.0000128
+0.00%
$ 12,800 $ 49,893
Mar 29, 9 AM $ 0.0000128
+1.59%
$ 12,800 $ 51,361
Mar 29, 8 AM $ 0.0000127
+0.79%
$ 12,700 $ 50,102
Mar 29, 7 AM $ 0.0000124
-0.80%
$ 12,400 $ 50,177