The Loonies Historical Data

LOON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0000304
+0.33%
$ 30,400 $ 47,316
Jan 26, 1 AM $ 0.0000303
-1.30%
$ 30,300 $ 48,028
Jan 26, 12 AM $ 0.0000302
-0.66%
$ 30,200 $ 48,626
Jan 25, 11 PM $ 0.0000307
-0.32%
$ 30,700 $ 49,084
Jan 25, 10 PM $ 0.0000306
+2.00%
$ 30,600 $ 49,768
Jan 25, 9 PM $ 0.0000304
+0.00%
$ 30,400 $ 50,585
Jan 25, 8 PM $ 0.0000302
+0.00%
$ 30,200 $ 50,451
Jan 25, 2 PM $ 0.0000341
-2.01%
$ 34,100 $ 55,758
Jan 25, 1 PM $ 0.0000345
-0.58%
$ 34,500 $ 56,474
Jan 25, 12 PM $ 0.0000346
-0.57%
$ 34,600 $ 56,970
Jan 25, 11 AM $ 0.0000349
+0.00%
$ 34,900 $ 57,384
Jan 25, 10 AM $ 0.0000345
-1.15%
$ 34,500 $ 57,607
Jan 25, 9 AM $ 0.0000342
-1.72%
$ 34,200 $ 57,088
Jan 25, 8 AM $ 0.0000342
-0.58%
$ 34,200 $ 56,660
Jan 25, 7 AM $ 0.0000344
-0.29%
$ 34,400 $ 56,576
Jan 25, 6 AM $ 0.0000347
-0.57%
$ 34,700 $ 57,279
Jan 25, 5 AM $ 0.0000349
+1.45%
$ 34,900 $ 58,382
Jan 25, 4 AM $ 0.0000349
+0.58%
$ 34,900 $ 58,089
Jan 25, 3 AM $ 0.0000343
-0.58%
$ 34,300 $ 58,906
Jan 25, 2 AM $ 0.0000347
-0.29%
$ 34,700 $ 59,623
Jan 25, 1 AM $ 0.0000345
-0.58%
$ 34,500 $ 59,609
Jan 25, 12 AM $ 0.0000341
-1.45%
$ 34,100 $ 59,845
Jan 24, 11 PM $ 0.0000346
+1.17%
$ 34,600 $ 60,538
Jan 24, 10 PM $ 0.0000343
-0.87%
$ 34,300 $ 57,708
Jan 24, 9 PM $ 0.0000341
-1.73%
$ 34,100 $ 57,969
Jan 24, 8 PM $ 0.0000344
-0.58%
$ 34,400 $ 57,301
Jan 24, 7 PM $ 0.0000349
+0.58%
$ 34,900 $ 55,877
Jan 24, 6 PM $ 0.0000344
-0.86%
$ 34,400 $ 55,047
Jan 24, 5 PM $ 0.0000347
+0.58%
$ 34,700 $ 54,905
Jan 24, 4 PM $ 0.0000341
-1.45%
$ 34,100 $ 55,424
Jan 24, 3 PM $ 0.0000349
+0.00%
$ 34,900 $ 54,853
Jan 24, 2 PM $ 0.0000349
+1.75%
$ 34,900 $ 56,521
Jan 24, 1 PM $ 0.0000343
-1.44%
$ 34,300 $ 55,342
Jan 24, 12 PM $ 0.0000342
-2.01%
$ 34,200 $ 54,524
Jan 24, 11 AM $ 0.0000345
+0.58%
$ 34,500 $ 54,424
Jan 24, 10 AM $ 0.0000344
-0.29%
$ 34,400 $ 53,941
Jan 24, 9 AM $ 0.0000345
+0.58%
$ 34,500 $ 53,558
Jan 24, 8 AM $ 0.0000342
+0.00%
$ 34,200 $ 52,707
Jan 24, 7 AM $ 0.0000348
+1.16%
$ 34,800 $ 52,800
Jan 24, 6 AM $ 0.0000346
+0.58%
$ 34,600 $ 52,789
Jan 24, 5 AM $ 0.0000348
+0.87%
$ 34,800 $ 52,842
Jan 24, 4 AM $ 0.0000343
-0.87%
$ 34,300 $ 52,232
Jan 24, 3 AM $ 0.0000343
-0.58%
$ 34,300 $ 51,934
Jan 24, 2 AM $ 0.0000348
+0.29%
$ 34,800 $ 50,139
Jan 24, 1 AM $ 0.0000349
+0.00%
$ 34,900 $ 50,347
Jan 24, 12 AM $ 0.0000348
+1.46%
$ 34,800 $ 50,340
Jan 23, 11 PM $ 0.0000346
+0.58%
$ 34,600 $ 49,272
Jan 23, 10 PM $ 0.0000343
-1.72%
$ 34,300 $ 49,383
Jan 23, 9 PM $ 0.0000341
-1.16%
$ 34,100 $ 49,564
Jan 23, 8 PM $ 0.0000347
+0.87%
$ 34,700 $ 48,468