The Loonies Historical Data

LOON Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000126
+0.00%
$ 12,600 $ 52,023
Mar 27, 7 AM $ 0.0000126
-0.79%
$ 12,600 $ 53,218
Mar 27, 6 AM $ 0.0000126
-1.56%
$ 12,600 $ 52,833
Mar 27, 5 AM $ 0.0000128
+3.23%
$ 12,800 $ 55,321
Mar 27, 4 AM $ 0.0000126
-0.79%
$ 12,600 $ 52,607
Mar 27, 3 AM $ 0.0000127
+0.79%
$ 12,700 $ 53,990
Mar 27, 2 AM $ 0.0000126
+1.61%
$ 12,600 $ 53,666
Mar 27, 1 AM $ 0.0000124
-3.12%
$ 12,400 $ 54,054
Mar 27, 12 AM $ 0.0000124
-1.59%
$ 12,400 $ 55,822
Mar 26, 11 PM $ 0.0000125
-1.57%
$ 12,500 $ 55,390
Mar 26, 10 PM $ 0.0000127
+0.00%
$ 12,700 $ 55,220
Mar 26, 9 PM $ 0.0000125
+0.81%
$ 12,500 $ 55,369
Mar 26, 8 PM $ 0.0000127
-0.78%
$ 12,700 $ 54,316
Mar 26, 7 PM $ 0.0000125
+0.81%
$ 12,500 $ 54,549
Mar 26, 6 PM $ 0.0000124
-2.36%
$ 12,400 $ 53,500
Mar 26, 5 PM $ 0.0000126
+0.80%
$ 12,600 $ 54,507
Mar 26, 4 PM $ 0.0000125
-1.57%
$ 12,500 $ 55,148
Mar 26, 3 PM $ 0.0000125
+0.00%
$ 12,500 $ 56,014
Mar 26, 2 PM $ 0.0000127
+1.60%
$ 12,700 $ 55,221
Mar 26, 1 PM $ 0.0000124
-2.36%
$ 12,400 $ 55,331
Mar 26, 12 PM $ 0.0000127
+1.60%
$ 12,700 $ 57,078
Mar 26, 11 AM $ 0.0000127
-0.78%
$ 12,700 $ 55,866
Mar 26, 10 AM $ 0.0000126
+0.80%
$ 12,600 $ 56,475
Mar 26, 9 AM $ 0.0000126
+0.80%
$ 12,600 $ 54,610
Mar 26, 8 AM $ 0.0000127
-0.78%
$ 12,700 $ 55,363
Mar 26, 7 AM $ 0.0000126
+0.00%
$ 12,600 $ 55,769
Mar 26, 6 AM $ 0.0000126
-1.56%
$ 12,600 $ 53,624
Mar 26, 5 AM $ 0.0000125
+0.81%
$ 12,500 $ 55,003
Mar 26, 4 AM $ 0.0000124
+0.00%
$ 12,400 $ 54,289
Mar 26, 3 AM $ 0.0000126
+1.61%
$ 12,600 $ 54,479
Mar 26, 2 AM $ 0.0000125
+0.81%
$ 12,500 $ 55,374
Mar 26, 1 AM $ 0.0000124
-2.36%
$ 12,400 $ 54,197
Mar 26, 12 AM $ 0.0000126
-1.56%
$ 12,600 $ 53,966
Mar 25, 11 PM $ 0.0000128
+1.59%
$ 12,800 $ 56,369
Mar 25, 10 PM $ 0.0000126
+0.80%
$ 12,600 $ 57,091
Mar 25, 9 PM $ 0.0000125
+0.00%
$ 12,500 $ 57,685
Mar 25, 8 PM $ 0.0000125
-2.34%
$ 12,500 $ 57,052
Mar 25, 7 PM $ 0.0000128
+3.23%
$ 12,800 $ 59,680
Mar 25, 6 PM $ 0.0000124
-2.36%
$ 12,400 $ 57,452
Mar 25, 5 PM $ 0.0000127
-0.78%
$ 12,700 $ 58,856
Mar 25, 4 PM $ 0.0000127
-0.78%
$ 12,700 $ 59,437
Mar 25, 3 PM $ 0.0000125
-0.79%
$ 12,500 $ 58,004
Mar 25, 2 PM $ 0.0000126
-1.56%
$ 12,600 $ 58,435
Mar 25, 1 PM $ 0.0000128
+0.79%
$ 12,800 $ 58,087
Mar 25, 12 PM $ 0.0000125
+0.81%
$ 12,500 $ 55,939
Mar 25, 11 AM $ 0.0000126
+0.00%
$ 12,600 $ 56,364
Mar 25, 10 AM $ 0.0000127
+1.60%
$ 12,700 $ 55,654
Mar 25, 9 AM $ 0.0000125
-2.34%
$ 12,500 $ 56,069
Mar 25, 8 AM $ 0.0000124
+0.00%
$ 12,400 $ 57,008
Mar 25, 7 AM $ 0.0000128
+2.40%
$ 12,800 $ 56,595