The Loonies Historical Data

LOON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0000347
+0.87%
$ 34,700 $ 48,468
Jan 23, 7 PM $ 0.0000348
+0.58%
$ 34,800 $ 48,626
Jan 23, 6 PM $ 0.0000342
-2.01%
$ 34,200 $ 49,261
Jan 23, 5 PM $ 0.0000345
-0.58%
$ 34,500 $ 48,893
Jan 23, 4 PM $ 0.0000345
+1.17%
$ 34,500 $ 48,330
Jan 23, 3 PM $ 0.0000347
+0.87%
$ 34,700 $ 46,972
Jan 23, 2 PM $ 0.0000346
+0.00%
$ 34,600 $ 47,265
Jan 23, 1 PM $ 0.0000342
-0.87%
$ 34,200 $ 48,160
Jan 23, 12 PM $ 0.0000342
+0.00%
$ 34,200 $ 49,205
Jan 23, 11 AM $ 0.0000348
+0.87%
$ 34,800 $ 49,666
Jan 23, 10 AM $ 0.0000341
-0.87%
$ 34,100 $ 50,157
Jan 23, 9 AM $ 0.0000343
-0.87%
$ 34,300 $ 51,630
Jan 23, 8 AM $ 0.0000349
+0.29%
$ 34,900 $ 51,909
Jan 23, 7 AM $ 0.0000348
+1.75%
$ 34,800 $ 51,805
Jan 23, 6 AM $ 0.0000346
-0.29%
$ 34,600 $ 50,810
Jan 23, 5 AM $ 0.0000347
+0.58%
$ 34,700 $ 51,761
Jan 23, 4 AM $ 0.0000344
-1.43%
$ 34,400 $ 51,363
Jan 23, 3 AM $ 0.0000346
+1.17%
$ 34,600 $ 51,565
Jan 23, 2 AM $ 0.0000349
+1.45%
$ 34,900 $ 50,645
Jan 23, 1 AM $ 0.0000344
-0.86%
$ 34,400 $ 51,336
Jan 23, 12 AM $ 0.0000348
+1.16%
$ 34,800 $ 51,917
Jan 22, 11 PM $ 0.0000342
-2.01%
$ 34,200 $ 50,847
Jan 22, 10 PM $ 0.0000343
+0.00%
$ 34,300 $ 52,328
Jan 22, 9 PM $ 0.0000344
-0.86%
$ 34,400 $ 52,937
Jan 22, 8 PM $ 0.0000342
-1.16%
$ 34,200 $ 53,116
Jan 22, 7 PM $ 0.0000342
-1.44%
$ 34,200 $ 53,709
Jan 22, 6 PM $ 0.0000346
-0.86%
$ 34,600 $ 53,221
Jan 22, 5 PM $ 0.0000349
+1.75%
$ 34,900 $ 53,340
Jan 22, 4 PM $ 0.0000345
+0.58%
$ 34,500 $ 51,966
Jan 22, 3 PM $ 0.0000349
+1.75%
$ 34,900 $ 52,298
Jan 22, 2 PM $ 0.0000349
+1.75%
$ 34,900 $ 53,147
Jan 22, 1 PM $ 0.0000342
-2.01%
$ 34,200 $ 53,397
Jan 22, 12 PM $ 0.0000345
-0.58%
$ 34,500 $ 54,257
Jan 22, 11 AM $ 0.0000349
+0.00%
$ 34,900 $ 52,844
Jan 22, 10 AM $ 0.0000343
-0.29%
$ 34,300 $ 53,694
Jan 22, 9 AM $ 0.0000344
-0.86%
$ 34,400 $ 51,429
Jan 22, 8 AM $ 0.0000341
-2.01%
$ 34,100 $ 51,928
Jan 22, 7 AM $ 0.0000344
-0.86%
$ 34,400 $ 52,594
Jan 22, 6 AM $ 0.0000341
-1.16%
$ 34,100 $ 52,373
Jan 22, 5 AM $ 0.0000343
-0.58%
$ 34,300 $ 52,245
Jan 22, 4 AM $ 0.0000345
-0.86%
$ 34,500 $ 52,190
Jan 22, 3 AM $ 0.0000347
+0.29%
$ 34,700 $ 51,968
Jan 22, 2 AM $ 0.0000347
+0.87%
$ 34,700 $ 52,238
Jan 22, 1 AM $ 0.0000346
+0.58%
$ 34,600 $ 51,592
Jan 22, 12 AM $ 0.0000348
+0.29%
$ 34,800 $ 52,320
Jan 21, 11 PM $ 0.0000345
+0.00%
$ 34,500 $ 53,497
Jan 21, 10 PM $ 0.0000348
+0.29%
$ 34,800 $ 52,980
Jan 21, 9 PM $ 0.0000343
-0.58%
$ 34,300 $ 53,469
Jan 21, 8 PM $ 0.0000342
-1.44%
$ 34,200 $ 54,859
Jan 21, 7 PM $ 0.0000349
+0.29%
$ 34,900 $ 54,037