The Loonies Historical Data

LOON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0000342
-1.44%
$ 34,200 $ 54,859
Jan 21, 7 PM $ 0.0000349
+0.29%
$ 34,900 $ 54,037
Jan 21, 6 PM $ 0.0000346
+0.00%
$ 34,600 $ 55,706
Jan 21, 5 PM $ 0.0000348
+1.75%
$ 34,800 $ 55,837
Jan 21, 4 PM $ 0.0000343
-0.29%
$ 34,300 $ 54,623
Jan 21, 3 PM $ 0.0000345
-0.86%
$ 34,500 $ 54,935
Jan 21, 2 PM $ 0.0000347
+0.00%
$ 34,700 $ 54,361
Jan 21, 1 PM $ 0.0000347
+0.58%
$ 34,700 $ 53,130
Jan 21, 12 PM $ 0.0000349
+0.87%
$ 34,900 $ 52,668
Jan 21, 11 AM $ 0.0000345
+1.17%
$ 34,500 $ 53,718
Jan 21, 10 AM $ 0.0000342
-1.72%
$ 34,200 $ 53,099
Jan 21, 9 AM $ 0.0000349
+0.29%
$ 34,900 $ 54,700
Jan 21, 8 AM $ 0.0000341
-2.29%
$ 34,100 $ 55,637
Jan 21, 7 AM $ 0.0000349
+1.75%
$ 34,900 $ 56,592
Jan 21, 6 AM $ 0.0000343
+0.59%
$ 34,300 $ 55,514
Jan 21, 5 AM $ 0.0000343
-1.15%
$ 34,300 $ 53,943
Jan 21, 4 AM $ 0.0000349
+2.05%
$ 34,900 $ 54,839
Jan 21, 3 AM $ 0.0000342
-2.01%
$ 34,200 $ 55,834
Jan 21, 2 AM $ 0.0000342
+0.00%
$ 34,200 $ 58,032
Jan 21, 1 AM $ 0.0000342
-0.87%
$ 34,200 $ 57,616
Jan 21, 12 AM $ 0.0000346
+0.87%
$ 34,600 $ 57,264
Jan 20, 11 PM $ 0.0000347
-0.29%
$ 34,700 $ 57,063
Jan 20, 10 PM $ 0.0000344
-0.86%
$ 34,400 $ 56,814
Jan 20, 9 PM $ 0.0000344
+0.29%
$ 34,400 $ 55,574
Jan 20, 8 PM $ 0.0000345
+1.17%
$ 34,500 $ 54,211
Jan 20, 7 PM $ 0.0000343
-0.29%
$ 34,300 $ 52,272
Jan 20, 6 PM $ 0.0000344
-0.29%
$ 34,400 $ 51,484
Jan 20, 5 PM $ 0.0000343
-1.72%
$ 34,300 $ 52,445
Jan 20, 4 PM $ 0.0000345
+0.29%
$ 34,500 $ 53,201
Jan 20, 3 PM $ 0.0000348
+1.75%
$ 34,800 $ 52,836
Jan 20, 2 PM $ 0.0000344
+0.00%
$ 34,400 $ 53,837
Jan 20, 1 PM $ 0.0000346
-0.29%
$ 34,600 $ 54,424
Jan 20, 12 PM $ 0.0000347
+1.46%
$ 34,700 $ 54,362
Jan 20, 11 AM $ 0.0000341
-0.29%
$ 34,100 $ 53,223
Jan 20, 10 AM $ 0.0000342
-1.44%
$ 34,200 $ 52,130
Jan 20, 9 AM $ 0.0000345
+0.29%
$ 34,500 $ 53,744
Jan 20, 8 AM $ 0.0000346
+0.87%
$ 34,600 $ 52,326
Jan 20, 7 AM $ 0.0000349
+1.75%
$ 34,900 $ 50,714
Jan 20, 6 AM $ 0.0000345
+1.17%
$ 34,500 $ 51,675
Jan 20, 5 AM $ 0.0000348
+0.29%
$ 34,800 $ 52,733
Jan 20, 4 AM $ 0.0000345
+0.29%
$ 34,500 $ 54,550
Jan 20, 3 AM $ 0.0000349
+0.00%
$ 34,900 $ 52,745
Jan 20, 2 AM $ 0.0000346
+0.87%
$ 34,600 $ 51,065
Jan 20, 1 AM $ 0.0000345
+0.29%
$ 34,500 $ 50,600
Jan 20, 12 AM $ 0.0000342
-1.72%
$ 34,200 $ 50,575
Jan 19, 11 PM $ 0.0000344
-1.15%
$ 34,400 $ 50,623
Jan 19, 10 PM $ 0.0000346
+0.29%
$ 34,600 $ 51,442
Jan 19, 9 PM $ 0.0000343
+0.59%
$ 34,300 $ 50,939
Jan 19, 8 PM $ 0.0000347
+1.17%
$ 34,700 $ 50,709
Jan 19, 7 PM $ 0.0000347
+1.17%
$ 34,700 $ 51,283