The Loonies Historical Data

LOON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0000347
+1.17%
$ 34,700 $ 51,283
Jan 19, 6 PM $ 0.0000342
-1.16%
$ 34,200 $ 52,416
Jan 19, 5 PM $ 0.0000343
-0.58%
$ 34,300 $ 52,073
Jan 19, 4 PM $ 0.0000343
-1.72%
$ 34,300 $ 52,662
Jan 19, 3 PM $ 0.0000341
-0.29%
$ 34,100 $ 53,601
Jan 19, 2 PM $ 0.0000349
+1.75%
$ 34,900 $ 51,660
Jan 19, 1 PM $ 0.0000346
+0.29%
$ 34,600 $ 51,074
Jan 19, 12 PM $ 0.0000344
+0.29%
$ 34,400 $ 52,128
Jan 19, 11 AM $ 0.0000349
+0.00%
$ 34,900 $ 52,536
Jan 19, 10 AM $ 0.0000342
-0.87%
$ 34,200 $ 54,829
Jan 19, 9 AM $ 0.0000345
+0.00%
$ 34,500 $ 53,636
Jan 19, 8 AM $ 0.0000345
-0.58%
$ 34,500 $ 52,237
Jan 19, 7 AM $ 0.0000344
-0.86%
$ 34,400 $ 52,878
Jan 19, 6 AM $ 0.0000349
+1.16%
$ 34,900 $ 53,684
Jan 19, 5 AM $ 0.0000347
-0.57%
$ 34,700 $ 52,384
Jan 19, 4 AM $ 0.0000341
-1.45%
$ 34,100 $ 51,665
Jan 19, 3 AM $ 0.0000343
-1.15%
$ 34,300 $ 51,879
Jan 19, 2 AM $ 0.0000341
-2.01%
$ 34,100 $ 52,675
Jan 19, 1 AM $ 0.0000349
+0.58%
$ 34,900 $ 52,522
Jan 19, 12 AM $ 0.0000345
+0.00%
$ 34,500 $ 52,186
Jan 18, 11 PM $ 0.0000348
+1.46%
$ 34,800 $ 51,940
Jan 18, 10 PM $ 0.0000344
+0.58%
$ 34,400 $ 51,556
Jan 18, 9 PM $ 0.0000347
+0.29%
$ 34,700 $ 52,666
Jan 18, 8 PM $ 0.0000345
+1.17%
$ 34,500 $ 54,105
Jan 18, 7 PM $ 0.0000341
-2.01%
$ 34,100 $ 52,454
Jan 18, 6 PM $ 0.0000344
+0.58%
$ 34,400 $ 53,209
Jan 18, 5 PM $ 0.0000349
+1.45%
$ 34,900 $ 51,505
Jan 18, 4 PM $ 0.0000344
-0.58%
$ 34,400 $ 52,697
Jan 18, 3 PM $ 0.0000349
+1.45%
$ 34,900 $ 53,041
Jan 18, 2 PM $ 0.0000348
+0.00%
$ 34,800 $ 52,471
Jan 18, 1 PM $ 0.0000349
+0.87%
$ 34,900 $ 52,226
Jan 18, 12 PM $ 0.0000345
-1.15%
$ 34,500 $ 51,542
Jan 18, 11 AM $ 0.0000342
+0.00%
$ 34,200 $ 50,355
Jan 18, 10 AM $ 0.0000343
-0.58%
$ 34,300 $ 48,756
Jan 18, 9 AM $ 0.0000342
-1.16%
$ 34,200 $ 49,595
Jan 18, 8 AM $ 0.0000349
+1.75%
$ 34,900 $ 49,773
Jan 18, 7 AM $ 0.0000346
-0.57%
$ 34,600 $ 48,877
Jan 18, 6 AM $ 0.0000348
+0.58%
$ 34,800 $ 51,414
Jan 18, 5 AM $ 0.0000343
-0.58%
$ 34,300 $ 51,563
Jan 18, 4 AM $ 0.0000341
-2.29%
$ 34,100 $ 51,897
Jan 18, 3 AM $ 0.0000347
-0.57%
$ 34,700 $ 52,864
Jan 18, 2 AM $ 0.0000342
-1.44%
$ 34,200 $ 54,213
Jan 18, 1 AM $ 0.0000341
-0.29%
$ 34,100 $ 54,394
Jan 18, 12 AM $ 0.0000346
+0.29%
$ 34,600 $ 53,643
Jan 17, 11 PM $ 0.0000343
-1.44%
$ 34,300 $ 54,136
Jan 17, 10 PM $ 0.0000348
+1.16%
$ 34,800 $ 55,502
Jan 17, 9 PM $ 0.0000342
-0.87%
$ 34,200 $ 53,883
Jan 17, 8 PM $ 0.0000344
-1.15%
$ 34,400 $ 53,907
Jan 17, 7 PM $ 0.0000349
+0.87%
$ 34,900 $ 55,598
Jan 17, 6 PM $ 0.0000341
-0.29%
$ 34,100 $ 54,596