The Loonies Historical Data

LOON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0000341
-1.45%
$ 34,100 $ 55,745
Jan 15, 6 PM $ 0.0000347
+0.29%
$ 34,700 $ 56,944
Jan 15, 5 PM $ 0.0000349
+2.35%
$ 34,900 $ 57,811
Jan 15, 4 PM $ 0.0000346
+1.47%
$ 34,600 $ 57,024
Jan 15, 3 PM $ 0.0000349
+1.16%
$ 34,900 $ 56,660
Jan 15, 2 PM $ 0.0000347
+0.87%
$ 34,700 $ 56,895
Jan 15, 1 PM $ 0.0000342
-1.44%
$ 34,200 $ 57,641
Jan 15, 12 PM $ 0.0000348
+0.87%
$ 34,800 $ 58,895
Jan 15, 11 AM $ 0.0000347
+1.46%
$ 34,700 $ 56,808
Jan 15, 10 AM $ 0.0000342
-0.87%
$ 34,200 $ 55,314
Jan 15, 9 AM $ 0.0000343
+0.29%
$ 34,300 $ 54,801
Jan 15, 8 AM $ 0.0000342
-1.44%
$ 34,200 $ 54,346
Jan 15, 7 AM $ 0.0000347
+1.46%
$ 34,700 $ 54,415
Jan 15, 6 AM $ 0.0000344
+0.58%
$ 34,400 $ 53,125
Jan 15, 5 AM $ 0.0000348
+0.87%
$ 34,800 $ 52,842
Jan 15, 4 AM $ 0.0000341
+0.00%
$ 34,100 $ 53,341
Jan 15, 3 AM $ 0.0000343
-0.87%
$ 34,300 $ 51,819
Jan 15, 2 AM $ 0.0000342
-2.01%
$ 34,200 $ 52,042
Jan 15, 1 AM $ 0.0000343
-0.58%
$ 34,300 $ 51,064
Jan 15, 12 AM $ 0.0000341
-1.45%
$ 34,100 $ 50,860
Jan 14, 11 PM $ 0.0000346
+0.00%
$ 34,600 $ 50,380
Jan 14, 10 PM $ 0.0000346
-0.86%
$ 34,600 $ 51,185
Jan 14, 9 PM $ 0.0000347
+1.46%
$ 34,700 $ 51,856
Jan 14, 8 PM $ 0.0000347
+0.29%
$ 34,700 $ 50,847
Jan 14, 7 PM $ 0.0000343
-0.29%
$ 34,300 $ 51,769
Jan 14, 6 PM $ 0.0000342
-2.01%
$ 34,200 $ 51,896
Jan 14, 5 PM $ 0.0000347
+1.76%
$ 34,700 $ 52,750
Jan 14, 4 PM $ 0.0000341
-1.16%
$ 34,100 $ 52,919
Jan 14, 3 PM $ 0.0000346
-0.86%
$ 34,600 $ 53,019
Jan 14, 2 PM $ 0.0000345
+0.58%
$ 34,500 $ 53,228
Jan 14, 1 PM $ 0.0000342
-0.58%
$ 34,200 $ 51,316
Jan 14, 12 PM $ 0.0000346
+0.29%
$ 34,600 $ 51,725
Jan 14, 11 AM $ 0.0000342
-0.58%
$ 34,200 $ 52,965
Jan 14, 10 AM $ 0.0000344
-0.58%
$ 34,400 $ 53,231
Jan 14, 9 AM $ 0.0000342
-0.87%
$ 34,200 $ 53,535
Jan 14, 8 AM $ 0.0000349
+2.35%
$ 34,900 $ 55,052
Jan 14, 7 AM $ 0.0000349
+0.00%
$ 34,900 $ 55,886
Jan 14, 6 AM $ 0.0000346
-0.86%
$ 34,600 $ 58,019
Jan 14, 5 AM $ 0.0000346
-0.29%
$ 34,600 $ 58,733
Jan 14, 4 AM $ 0.0000346
+0.29%
$ 34,600 $ 58,853
Jan 14, 3 AM $ 0.0000346
+0.29%
$ 34,600 $ 57,500
Jan 14, 2 AM $ 0.0000341
-0.87%
$ 34,100 $ 58,357
Jan 14, 1 AM $ 0.0000343
-0.58%
$ 34,300 $ 58,779
Jan 14, 12 AM $ 0.0000349
+0.87%
$ 34,900 $ 58,953
Jan 13, 11 PM $ 0.0000345
-1.15%
$ 34,500 $ 59,075
Jan 13, 10 PM $ 0.0000346
+0.58%
$ 34,600 $ 59,313
Jan 13, 9 PM $ 0.0000342
-0.58%
$ 34,200 $ 58,772
Jan 13, 8 PM $ 0.0000343
-1.15%
$ 34,300 $ 59,788
Jan 13, 7 PM $ 0.0000341
-0.87%
$ 34,100 $ 60,418
Jan 13, 6 PM $ 0.0000344
+0.88%
$ 34,400 $ 58,965