The Loonies Historical Data

LOON Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0000125
-2.34%
$ 12,500 $ 52,766
Mar 19, 5 AM $ 0.0000127
+2.42%
$ 12,700 $ 52,736
Mar 19, 4 AM $ 0.0000124
-1.59%
$ 12,400 $ 51,990
Mar 19, 3 AM $ 0.0000126
-0.79%
$ 12,600 $ 53,059
Mar 19, 2 AM $ 0.0000127
+1.60%
$ 12,700 $ 54,199
Mar 19, 1 AM $ 0.0000124
+0.00%
$ 12,400 $ 52,609
Mar 19, 12 AM $ 0.0000125
-2.34%
$ 12,500 $ 53,854
Mar 18, 11 PM $ 0.0000125
+0.00%
$ 12,500 $ 52,621
Mar 18, 10 PM $ 0.0000125
-1.57%
$ 12,500 $ 53,124
Mar 18, 9 PM $ 0.0000124
-1.59%
$ 12,400 $ 52,805
Mar 18, 8 PM $ 0.0000127
+0.00%
$ 12,700 $ 53,476
Mar 18, 7 PM $ 0.0000125
-2.34%
$ 12,500 $ 52,655
Mar 18, 6 PM $ 0.0000126
+1.61%
$ 12,600 $ 51,863
Mar 18, 5 PM $ 0.0000124
-1.59%
$ 12,400 $ 51,053
Mar 18, 4 PM $ 0.0000126
+0.00%
$ 12,600 $ 52,462
Mar 18, 3 PM $ 0.0000125
+0.81%
$ 12,500 $ 52,801
Mar 18, 2 PM $ 0.0000124
+0.00%
$ 12,400 $ 51,377
Mar 18, 1 PM $ 0.0000126
-0.79%
$ 12,600 $ 51,642
Mar 18, 12 PM $ 0.0000125
+0.00%
$ 12,500 $ 50,258
Mar 18, 11 AM $ 0.0000124
-2.36%
$ 12,400 $ 50,308
Mar 18, 10 AM $ 0.0000127
+2.42%
$ 12,700 $ 51,987
Mar 18, 9 AM $ 0.0000126
+0.00%
$ 12,600 $ 52,457
Mar 18, 8 AM $ 0.0000124
+0.00%
$ 12,400 $ 51,643
Mar 18, 7 AM $ 0.0000128
+1.59%
$ 12,400 $ 54,170
Mar 18, 6 AM $ 0.0000126
+0.00%
$ 12,600 $ 54,116
Mar 18, 5 AM $ 0.0000124
-1.59%
$ 12,400 $ 55,545
Mar 18, 4 AM $ 0.0000127
+0.79%
$ 12,700 $ 56,359
Mar 18, 3 AM $ 0.0000128
+2.40%
$ 12,800 $ 56,334
Mar 18, 2 AM $ 0.0000125
+0.81%
$ 12,500 $ 54,800
Mar 18, 1 AM $ 0.0000124
-1.59%
$ 12,400 $ 54,432
Mar 18, 12 AM $ 0.0000126
-0.79%
$ 12,600 $ 54,672
Mar 17, 11 PM $ 0.0000128
+2.40%
$ 12,800 $ 55,495
Mar 17, 10 PM $ 0.0000125
-2.34%
$ 12,500 $ 55,307
Mar 17, 9 PM $ 0.0000127
-0.78%
$ 12,700 $ 56,976
Mar 17, 8 PM $ 0.0000126
+1.61%
$ 12,600 $ 57,108
Mar 17, 7 PM $ 0.0000126
+0.00%
$ 12,600 $ 57,210
Mar 17, 6 PM $ 0.0000124
-2.36%
$ 12,400 $ 56,790
Mar 17, 5 PM $ 0.0000126
+1.61%
$ 12,600 $ 57,753
Mar 17, 4 PM $ 0.0000124
-3.12%
$ 12,400 $ 56,502
Mar 17, 3 PM $ 0.0000124
-1.59%
$ 12,500 $ 57,139
Mar 17, 2 PM $ 0.0000125
-0.79%
$ 12,500 $ 57,707
Mar 17, 1 PM $ 0.0000127
-0.78%
$ 12,700 $ 58,967
Mar 17, 12 PM $ 0.0000127
+0.79%
$ 12,700 $ 59,804
Mar 17, 11 AM $ 0.0000124
-1.59%
$ 12,400 $ 57,100
Mar 17, 10 AM $ 0.0000125
+0.00%
$ 12,500 $ 57,061
Mar 17, 9 AM $ 0.0000127
+1.60%
$ 12,700 $ 58,081
Mar 17, 8 AM $ 0.0000128
+1.59%
$ 12,800 $ 56,760
Mar 17, 7 AM $ 0.0000124
-3.12%
$ 12,400 $ 56,814
Mar 17, 6 AM $ 0.0000128
+0.79%
$ 12,800 $ 57,829
Mar 17, 5 AM $ 0.0000127
+2.42%
$ 12,700 $ 56,370