The Loonies Historical Data

LOON Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0000127
+2.42%
$ 12,700 $ 56,370
Mar 17, 4 AM $ 0.0000125
-2.34%
$ 12,500 $ 54,193
Mar 17, 3 AM $ 0.0000125
-0.79%
$ 12,800 $ 54,365
Mar 17, 2 AM $ 0.0000126
+1.61%
$ 12,600 $ 54,777
Mar 17, 1 AM $ 0.0000124
-2.36%
$ 12,400 $ 54,694
Mar 17, 12 AM $ 0.0000128
+0.79%
$ 12,800 $ 57,184
Mar 16, 11 PM $ 0.0000125
-0.79%
$ 12,500 $ 56,030
Mar 16, 10 PM $ 0.0000127
+0.79%
$ 12,700 $ 56,298
Mar 16, 9 PM $ 0.0000126
-0.79%
$ 12,600 $ 53,043
Mar 16, 8 PM $ 0.0000128
+3.23%
$ 12,800 $ 53,683
Mar 16, 7 PM $ 0.0000125
-2.34%
$ 12,800 $ 52,641
Mar 16, 6 PM $ 0.0000124
-0.80%
$ 12,700 $ 51,816
Mar 16, 5 PM $ 0.0000124
-1.59%
$ 12,400 $ 53,794
Mar 16, 4 PM $ 0.0000126
+0.00%
$ 12,600 $ 53,185
Mar 16, 3 PM $ 0.0000124
+0.00%
$ 12,400 $ 51,542
Mar 16, 2 PM $ 0.0000125
-2.34%
$ 12,500 $ 51,031
Mar 16, 1 PM $ 0.0000125
-2.34%
$ 12,400 $ 51,640
Mar 16, 12 PM $ 0.0000128
+2.40%
$ 12,800 $ 53,055
Mar 16, 11 AM $ 0.0000125
-2.34%
$ 12,500 $ 51,697
Mar 16, 10 AM $ 0.0000124
-0.80%
$ 12,400 $ 53,473
Mar 16, 9 AM $ 0.0000125
-2.34%
$ 12,500 $ 52,724
Mar 16, 8 AM $ 0.0000128
+0.79%
$ 12,800 $ 53,997
Mar 16, 7 AM $ 0.0000128
+2.40%
$ 12,800 $ 53,275
Mar 16, 6 AM $ 0.0000126
-0.79%
$ 12,600 $ 52,609
Mar 16, 5 AM $ 0.0000125
+0.81%
$ 12,500 $ 51,971
Mar 16, 4 AM $ 0.0000125
-2.34%
$ 12,500 $ 52,514
Mar 16, 3 AM $ 0.0000128
+1.59%
$ 12,800 $ 53,239
Mar 16, 2 AM $ 0.0000127
+1.60%
$ 12,700 $ 54,287
Mar 16, 1 AM $ 0.0000125
-0.79%
$ 12,500 $ 53,622
Mar 16, 12 AM $ 0.0000127
+0.79%
$ 12,700 $ 53,754
Mar 15, 11 PM $ 0.0000125
-1.57%
$ 12,500 $ 53,703
Mar 15, 10 PM $ 0.0000128
+0.00%
$ 12,800 $ 54,324
Mar 15, 9 PM $ 0.0000128
+2.40%
$ 12,800 $ 54,899
Mar 15, 8 PM $ 0.0000126
+0.80%
$ 12,600 $ 55,012
Mar 15, 7 PM $ 0.0000124
+0.00%
$ 12,400 $ 54,141
Mar 15, 6 PM $ 0.0000124
-3.12%
$ 12,400 $ 54,134
Mar 15, 5 PM $ 0.0000125
-1.57%
$ 12,500 $ 53,852
Mar 15, 4 PM $ 0.0000128
+0.00%
$ 12,800 $ 55,962
Mar 15, 3 PM $ 0.0000128
+1.59%
$ 12,800 $ 55,437
Mar 15, 2 PM $ 0.0000127
+0.00%
$ 12,700 $ 54,967
Mar 15, 1 PM $ 0.0000124
-2.36%
$ 12,400 $ 52,465
Mar 15, 12 PM $ 0.0000127
+2.42%
$ 12,700 $ 55,502
Mar 15, 11 AM $ 0.0000128
+0.00%
$ 12,800 $ 55,457
Mar 15, 10 AM $ 0.0000124
-0.80%
$ 12,400 $ 53,850
Mar 15, 9 AM $ 0.0000127
+2.42%
$ 12,700 $ 54,671
Mar 15, 8 AM $ 0.0000127
+2.42%
$ 12,700 $ 56,428
Mar 15, 7 AM $ 0.0000124
-3.12%
$ 12,400 $ 53,688
Mar 15, 6 AM $ 0.0000126
-1.56%
$ 12,600 $ 54,689
Mar 15, 5 AM $ 0.0000125
-1.57%
$ 12,500 $ 54,528
Mar 15, 4 AM $ 0.0000125
+0.81%
$ 12,500 $ 54,259