The Loonies Historical Data

LOON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0000344
+0.88%
$ 34,400 $ 54,902
Jan 11, 4 PM $ 0.0000343
-1.44%
$ 34,300 $ 53,254
Jan 11, 3 PM $ 0.0000348
+1.75%
$ 34,800 $ 55,467
Jan 11, 2 PM $ 0.0000346
+0.58%
$ 34,600 $ 53,185
Jan 11, 1 PM $ 0.0000348
+0.29%
$ 34,800 $ 54,747
Jan 11, 12 PM $ 0.0000346
-0.29%
$ 34,600 $ 55,624
Jan 11, 11 AM $ 0.0000349
+2.05%
$ 34,900 $ 55,588
Jan 11, 10 AM $ 0.0000348
+0.58%
$ 34,800 $ 54,750
Jan 11, 9 AM $ 0.0000347
+1.76%
$ 34,700 $ 56,233
Jan 11, 8 AM $ 0.0000341
-1.16%
$ 34,100 $ 54,957
Jan 11, 7 AM $ 0.0000349
+2.05%
$ 34,900 $ 55,272
Jan 11, 6 AM $ 0.0000347
-0.57%
$ 34,700 $ 54,030
Jan 11, 5 AM $ 0.0000349
+0.29%
$ 34,900 $ 54,554
Jan 11, 4 AM $ 0.0000342
-1.72%
$ 34,200 $ 54,082
Jan 11, 3 AM $ 0.0000341
-1.73%
$ 34,100 $ 53,528
Jan 11, 2 AM $ 0.0000342
-1.44%
$ 34,200 $ 53,703
Jan 11, 1 AM $ 0.0000347
+0.29%
$ 34,700 $ 54,392
Jan 11, 12 AM $ 0.0000343
-1.15%
$ 34,300 $ 54,526
Jan 10, 11 PM $ 0.0000344
-1.15%
$ 34,400 $ 55,118
Jan 10, 10 PM $ 0.0000341
+0.00%
$ 34,100 $ 54,532
Jan 10, 9 PM $ 0.0000349
+1.16%
$ 34,900 $ 53,451
Jan 10, 8 PM $ 0.0000347
+0.29%
$ 34,700 $ 53,815
Jan 10, 7 PM $ 0.0000349
+0.58%
$ 34,900 $ 54,300
Jan 10, 6 PM $ 0.0000349
+0.00%
$ 34,900 $ 54,081
Jan 10, 5 PM $ 0.0000346
-0.29%
$ 34,600 $ 53,581
Jan 10, 4 PM $ 0.0000346
+0.87%
$ 34,600 $ 53,852
Jan 10, 3 PM $ 0.0000344
+0.88%
$ 34,400 $ 52,041
Jan 10, 2 PM $ 0.0000349
+1.75%
$ 34,900 $ 53,230
Jan 10, 1 PM $ 0.0000348
+0.29%
$ 34,800 $ 53,092
Jan 10, 12 PM $ 0.0000347
+1.46%
$ 34,700 $ 53,154
Jan 10, 11 AM $ 0.0000344
-0.86%
$ 34,400 $ 52,726
Jan 10, 10 AM $ 0.0000347
+0.29%
$ 34,700 $ 54,555
Jan 10, 9 AM $ 0.0000345
-0.86%
$ 34,500 $ 55,080
Jan 10, 8 AM $ 0.0000341
-2.01%
$ 34,100 $ 56,305
Jan 10, 7 AM $ 0.0000348
+1.16%
$ 34,800 $ 55,494
Jan 10, 6 AM $ 0.0000348
+2.05%
$ 34,800 $ 54,266
Jan 10, 5 AM $ 0.0000347
+0.58%
$ 34,700 $ 53,444
Jan 10, 4 AM $ 0.0000349
+1.75%
$ 34,900 $ 54,734
Jan 10, 3 AM $ 0.0000343
-1.15%
$ 34,300 $ 54,478
Jan 10, 2 AM $ 0.0000349
+0.00%
$ 34,900 $ 54,785
Jan 10, 1 AM $ 0.0000344
-1.43%
$ 34,400 $ 55,423
Jan 10, 12 AM $ 0.0000349
+0.29%
$ 34,900 $ 54,779
Jan 9, 11 PM $ 0.0000342
-2.01%
$ 34,200 $ 55,699
Jan 9, 10 PM $ 0.0000341
-1.73%
$ 34,100 $ 56,613
Jan 9, 9 PM $ 0.0000345
-0.86%
$ 34,500 $ 56,099
Jan 9, 8 PM $ 0.0000344
-0.58%
$ 34,400 $ 56,161
Jan 9, 7 PM $ 0.0000345
-1.15%
$ 34,500 $ 55,197
Jan 9, 6 PM $ 0.0000343
-1.15%
$ 34,300 $ 55,823
Jan 9, 5 PM $ 0.0000345
-0.86%
$ 34,500 $ 55,925
Jan 9, 4 PM $ 0.0000347
+0.00%
$ 34,700 $ 56,803