The Loonies Historical Data

LOON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000348
-8.66%
$ 34,500 $ 52,463
Dec 18, 2025 $ 0.0000385
+1.32%
$ 38,100 $ 58,433
Dec 17, 2025 $ 0.0000385
-0.26%
$ 38,400 $ 49,908
Dec 16, 2025 $ 0.0000386
-11.87%
$ 38,500 $ 45,093
Dec 15, 2025 $ 0.0000439
+2.09%
$ 43,800 $ 55,549
Dec 14, 2025 $ 0.0000436
-0.23%
$ 43,500 $ 55,150
Dec 13, 2025 $ 0.0000434
-0.69%
$ 43,700 $ 52,662
Dec 12, 2025 $ 0.0000439
+1.15%
$ 43,900 $ 52,819
Dec 11, 2025 $ 0.0000431
+0.23%
$ 43,100 $ 46,045
Dec 10, 2025 $ 0.0000434
+0.70%
$ 43,400 $ 53,067
Dec 9, 2025 $ 0.0000438
+1.39%
$ 43,800 $ 52,933
Dec 8, 2025 $ 0.0000434
+1.17%
$ 43,400 $ 51,288
Dec 7, 2025 $ 0.0000438
-10.61%
$ 43,800 $ 48,306
Dec 6, 2025 $ 0.0000492
+0.82%
$ 49,200 $ 54,918
Dec 5, 2025 $ 0.000049
+1.24%
$ 49,000 $ 56,870
Dec 4, 2025 $ 0.0000481
-1.03%
$ 48,400 $ 54,599
Dec 3, 2025 $ 0.0000489
+1.24%
$ 48,900 $ 57,891
Dec 2, 2025 $ 0.0000486
-1.22%
$ 48,600 $ 55,719
Dec 1, 2025 $ 0.0000492
+1.03%
$ 49,200 $ 53,895
Nov 30, 2025 $ 0.0000484
-0.21%
$ 48,600 $ 57,364
Nov 29, 2025 $ 0.0000488
-17.01%
$ 48,200 $ 48,775
Nov 28, 2025 $ 0.000059
+0.00%
$ 58,100 $ 58,112
Nov 27, 2025 $ 0.0000581
-1.36%
$ 58,300 $ 56,905
Nov 26, 2025 $ 0.0000589
+1.55%
$ 58,500 $ 56,674
Nov 25, 2025 $ 0.0000586
+0.69%
$ 59,100 $ 53,751
Nov 24, 2025 $ 0.000059
+1.72%
$ 58,600 $ 51,686
Nov 23, 2025 $ 0.0000587
-0.34%
$ 58,600 $ 54,444
Nov 22, 2025 $ 0.0000587
+14.65%
$ 58,900 $ 58,465
Nov 21, 2025 $ 0.0000515
-54.78%
$ 51,600 $ 38,327
Nov 20, 2025 $ 0.000113
+0.27%
$ 112,800 $ 49,822
Nov 19, 2025 $ 0.000113
-0.88%
$ 113,400 $ 51,618
Nov 18, 2025 $ 0.000114
+1.15%
$ 113,900 $ 54,216
Nov 17, 2025 $ 0.000114
+0.89%
$ 113,600 $ 56,208
Nov 16, 2025 $ 0.000113
-8.28%
$ 112,500 $ 47,629
Nov 15, 2025 $ 0.000123
+0.24%
$ 123,000 $ 53,860
Nov 14, 2025 $ 0.000124
+0.08%
$ 123,400 $ 52,803
Nov 13, 2025 $ 0.000122
-0.08%
$ 123,000 $ 51,241
Nov 12, 2025 $ 0.000123
+0.49%
$ 122,800 $ 50,065
Nov 11, 2025 $ 0.000124
+0.90%
$ 123,900 $ 50,067
Nov 10, 2025 $ 0.000124
+1.14%
$ 124,000 $ 52,336
Nov 9, 2025 $ 0.000124
+1.14%
$ 122,500 $ 54,817
Nov 8, 2025 $ 0.000123
+0.98%
$ 123,500 $ 51,622
Nov 7, 2025 $ 0.000109
-0.82%
$ 109,000 $ 52,049
Nov 6, 2025 $ 0.00011
+1.29%
$ 110,300 $ 50,498
Nov 5, 2025 $ 0.000109
-16.40%
$ 109,100 $ 46,355
Nov 4, 2025 $ 0.00013
-0.61%
$ 130,400 $ 53,447
Nov 3, 2025 $ 0.00013
-0.46%
$ 130,200 $ 45,613
Nov 2, 2025 $ 0.00013
-0.84%
$ 130,000 $ 52,098
Nov 1, 2025 $ 0.000131
-0.46%
$ 130,800 $ 51,118
Oct 31, 2025 $ 0.000131
-6.43%
$ 130,200 $ 49,274