The Loonies Historical Data

LOON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0₅53
+0.00%
$ 5,300 $ 57,824
Jun 29, 12 AM $ 0.0₅52
-5.45%
$ 5,200 $ 57,181
Jun 28, 11 PM $ 0.0₅52
-1.89%
$ 5,200 $ 59,044
Jun 28, 10 PM $ 0.0₅55
+3.77%
$ 5,500 $ 55,846
Jun 28, 9 PM $ 0.0₅52
-3.70%
$ 5,200 $ 56,877
Jun 28, 8 PM $ 0.0₅53
+0.00%
$ 5,300 $ 57,011
Jun 28, 7 PM $ 0.0₅54
-1.82%
$ 5,400 $ 55,214
Jun 28, 6 PM $ 0.0₅54
+1.89%
$ 5,400 $ 57,992
Jun 28, 5 PM $ 0.0₅55
+3.77%
$ 5,500 $ 56,495
Jun 28, 4 PM $ 0.0₅55
+0.00%
$ 5,500 $ 56,754
Jun 28, 3 PM $ 0.0₅53
+0.00%
$ 5,300 $ 58,479
Jun 28, 2 PM $ 0.0₅55
+1.85%
$ 5,500 $ 59,043
Jun 28, 1 PM $ 0.0₅52
-5.45%
$ 5,200 $ 58,394
Jun 28, 12 PM $ 0.0₅54
+1.89%
$ 5,400 $ 59,097
Jun 28, 11 AM $ 0.0₅53
-3.64%
$ 5,300 $ 56,540
Jun 28, 10 AM $ 0.0₅53
+1.92%
$ 5,300 $ 59,745
Jun 28, 9 AM $ 0.0₅55
+5.77%
$ 5,500 $ 57,241
Jun 28, 8 AM $ 0.0₅55
+3.77%
$ 5,500 $ 56,593
Jun 28, 7 AM $ 0.0₅54
+1.89%
$ 5,400 $ 57,969
Jun 28, 6 AM $ 0.0₅52
-1.89%
$ 5,200 $ 56,000
Jun 28, 5 AM $ 0.0₅53
+0.00%
$ 5,300 $ 56,043
Jun 28, 4 AM $ 0.0₅54
+3.85%
$ 5,400 $ 56,353
Jun 28, 3 AM $ 0.0₅52
-5.45%
$ 5,200 $ 55,830
Jun 28, 2 AM $ 0.0₅53
-1.85%
$ 5,300 $ 58,652
Jun 28, 1 AM $ 0.0₅54
+1.89%
$ 5,400 $ 57,191
Jun 28, 12 AM $ 0.0₅54
+3.85%
$ 5,400 $ 55,878
Jun 27, 11 PM $ 0.0₅54
+0.00%
$ 5,400 $ 56,566
Jun 27, 10 PM $ 0.0₅55
+0.00%
$ 5,500 $ 54,853
Jun 27, 9 PM $ 0.0₅55
+3.77%
$ 5,500 $ 57,756
Jun 27, 8 PM $ 0.0₅52
-3.70%
$ 5,200 $ 55,414
Jun 27, 7 PM $ 0.0₅52
-3.70%
$ 5,200 $ 55,987
Jun 27, 6 PM $ 0.0₅53
+0.00%
$ 5,300 $ 58,635
Jun 27, 5 PM $ 0.0₅53
+0.00%
$ 5,300 $ 57,310
Jun 27, 4 PM $ 0.0₅55
+0.00%
$ 5,500 $ 56,966
Jun 27, 3 PM $ 0.0₅54
-1.82%
$ 5,400 $ 59,474
Jun 27, 2 PM $ 0.0₅54
+1.89%
$ 5,400 $ 59,695
Jun 27, 1 PM $ 0.0₅53
-1.85%
$ 5,300 $ 57,706
Jun 27, 12 PM $ 0.0₅52
-1.89%
$ 5,200 $ 55,873
Jun 27, 11 AM $ 0.0₅52
-1.89%
$ 5,200 $ 56,675
Jun 27, 10 AM $ 0.0₅53
+1.92%
$ 5,300 $ 56,224
Jun 27, 9 AM $ 0.0₅54
+1.89%
$ 5,400 $ 57,173
Jun 27, 8 AM $ 0.0₅53
+0.00%
$ 5,300 $ 55,522
Jun 27, 7 AM $ 0.0₅55
+5.77%
$ 5,500 $ 57,807
Jun 27, 6 AM $ 0.0₅54
+1.89%
$ 5,400 $ 54,760
Jun 27, 5 AM $ 0.0₅53
+0.00%
$ 5,300 $ 56,096
Jun 27, 4 AM $ 0.0₅55
+0.00%
$ 5,500 $ 55,434
Jun 27, 3 AM $ 0.0₅54
+1.89%
$ 5,400 $ 55,151
Jun 27, 2 AM $ 0.0₅53
+0.00%
$ 5,300 $ 54,170
Jun 27, 1 AM $ 0.0₅52
-1.89%
$ 5,200 $ 54,146
Jun 27, 12 AM $ 0.0₅52
-3.70%
$ 5,200 $ 54,083