The Loonies Historical Data

LOON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0₅66
+3.13%
$ 6,600 $ 54,696
Jun 13, 5 AM $ 0.0₅66
+4.76%
$ 6,600 $ 54,370
Jun 13, 4 AM $ 0.0₅65
+1.56%
$ 6,500 $ 53,812
Jun 13, 3 AM $ 0.0₅63
-4.55%
$ 6,300 $ 55,588
Jun 13, 2 AM $ 0.0₅66
+3.13%
$ 6,600 $ 57,798
Jun 13, 1 AM $ 0.0₅64
-1.54%
$ 6,400 $ 56,803
Jun 13, 12 AM $ 0.0₅66
+1.54%
$ 6,600 $ 56,596
Jun 12, 11 PM $ 0.0₅66
+1.54%
$ 6,600 $ 59,541
Jun 12, 10 PM $ 0.0₅64
-3.03%
$ 6,400 $ 57,981
Jun 12, 9 PM $ 0.0₅63
+0.00%
$ 6,300 $ 59,115
Jun 12, 8 PM $ 0.0₅66
+3.13%
$ 6,600 $ 54,298
Jun 12, 7 PM $ 0.0₅66
+3.13%
$ 6,600 $ 57,070
Jun 12, 6 PM $ 0.0₅64
-1.54%
$ 6,400 $ 54,960
Jun 12, 5 PM $ 0.0₅66
+4.76%
$ 6,600 $ 56,043
Jun 12, 4 PM $ 0.0₅66
+1.54%
$ 6,600 $ 56,126
Jun 12, 3 PM $ 0.0₅64
-3.03%
$ 6,400 $ 55,996
Jun 12, 2 PM $ 0.0₅63
-3.08%
$ 6,300 $ 56,129
Jun 12, 1 PM $ 0.0₅65
+0.00%
$ 6,500 $ 55,314
Jun 12, 12 PM $ 0.0₅63
-4.55%
$ 6,300 $ 55,735
Jun 12, 11 AM $ 0.0₅63
+0.00%
$ 6,300 $ 56,295
Jun 12, 10 AM $ 0.0₅64
-3.03%
$ 6,400 $ 52,370
Jun 12, 9 AM $ 0.0₅63
-1.56%
$ 6,300 $ 53,803
Jun 12, 8 AM $ 0.0₅66
+4.76%
$ 6,600 $ 52,311
Jun 12, 7 AM $ 0.0₅63
-4.55%
$ 6,300 $ 51,868
Jun 12, 6 AM $ 0.0₅65
-1.52%
$ 6,500 $ 52,831
Jun 12, 5 AM $ 0.0₅65
+1.56%
$ 6,500 $ 54,640
Jun 12, 4 AM $ 0.0₅64
+0.00%
$ 6,400 $ 52,600
Jun 12, 3 AM $ 0.0₅64
+1.59%
$ 6,400 $ 52,866
Jun 12, 2 AM $ 0.0₅65
+1.56%
$ 6,500 $ 52,394
Jun 12, 1 AM $ 0.0₅64
-1.54%
$ 6,400 $ 52,910
Jun 12, 12 AM $ 0.0₅66
+0.00%
$ 6,600 $ 55,609
Jun 11, 11 PM $ 0.0₅68
+1.49%
$ 6,800 $ 57,042
Jun 11, 10 PM $ 0.0₅7
+0.00%
$ 7,000 $ 56,704
Jun 11, 9 PM $ 0.0₅67
-2.90%
$ 6,700 $ 58,895
Jun 11, 8 PM $ 0.0₅7
+2.94%
$ 7,000 $ 59,102
Jun 11, 7 PM $ 0.0₅67
+0.00%
$ 6,700 $ 58,731
Jun 11, 6 PM $ 0.0₅7
+2.94%
$ 7,000 $ 57,637
Jun 11, 5 PM $ 0.0₅68
+0.00%
$ 6,800 $ 58,109
Jun 11, 4 PM $ 0.0₅67
-2.90%
$ 6,700 $ 58,956
Jun 11, 3 PM $ 0.0₅7
+0.00%
$ 7,000 $ 60,205
Jun 11, 2 PM $ 0.0₅7
+0.00%
$ 7,000 $ 60,563
Jun 11, 1 PM $ 0.0₅7
+4.48%
$ 7,000 $ 59,840
Jun 11, 12 PM $ 0.0₅69
+0.00%
$ 6,900 $ 57,132
Jun 11, 11 AM $ 0.0₅67
-1.47%
$ 6,700 $ 58,552
Jun 11, 10 AM $ 0.0₅68
-1.45%
$ 6,800 $ 59,071
Jun 11, 9 AM $ 0.0₅69
+1.47%
$ 6,900 $ 60,585
Jun 11, 8 AM $ 0.0₅69
+2.99%
$ 6,900 $ 59,586
Jun 11, 7 AM $ 0.0₅68
+0.00%
$ 6,800 $ 58,231
Jun 11, 6 AM $ 0.0₅68
+0.00%
$ 6,800 $ 58,895
Jun 11, 5 AM $ 0.0₅69
+0.00%
$ 6,900 $ 59,175