The Loonies Historical Data

LOON Page 5
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0₅63
+0.00%
$ 6,300 $ 58,348
12:02 AM $ 0.0₅65
+0.00%
$ 6,500 $ 57,391
11:57 PM $ 0.0₅64
+0.00%
$ 6,400 $ 58,911
11:52 PM $ 0.0₅64
+0.00%
$ 6,400 $ 57,850
11:47 PM $ 0.0₅64
+0.00%
$ 6,400 $ 59,625
11:42 PM $ 0.0₅64
+0.00%
$ 6,400 $ 57,812
11:37 PM $ 0.0₅64
+0.00%
$ 6,400 $ 58,061
11:32 PM $ 0.0₅64
+0.00%
$ 6,400 $ 57,631
11:27 PM $ 0.0₅64
+0.00%
$ 6,400 $ 59,552
11:22 PM $ 0.0₅65
+0.00%
$ 6,500 $ 57,348
11:17 PM $ 0.0₅66
+0.00%
$ 6,600 $ 57,991
11:12 PM $ 0.0₅65
+0.00%
$ 6,500 $ 58,868
11:07 PM $ 0.0₅65
+0.00%
$ 6,500 $ 57,580
11:02 PM $ 0.0₅65
+0.00%
$ 6,500 $ 57,768
10:57 PM $ 0.0₅65
+0.00%
$ 6,500 $ 57,097
10:52 PM $ 0.0₅63
+0.00%
$ 6,300 $ 57,285
10:47 PM $ 0.0₅63
+0.00%
$ 6,300 $ 55,545
10:42 PM $ 0.0₅65
+0.00%
$ 6,500 $ 56,367
10:37 PM $ 0.0₅65
+0.00%
$ 6,500 $ 57,246
10:32 PM $ 0.0₅65
+0.00%
$ 6,500 $ 56,794
10:27 PM $ 0.0₅63
+0.00%
$ 6,300 $ 57,621
10:22 PM $ 0.0₅65
+0.00%
$ 6,500 $ 55,862
10:17 PM $ 0.0₅64
+0.00%
$ 6,400 $ 57,328
10:12 PM $ 0.0₅65
+0.00%
$ 6,500 $ 56,470
10:07 PM $ 0.0₅66
+0.00%
$ 6,600 $ 57,264
10:02 PM $ 0.0₅66
+0.00%
$ 6,600 $ 58,237
9:57 PM $ 0.0₅64
+0.00%
$ 6,400 $ 56,313
9:52 PM $ 0.0₅64
+0.00%
$ 6,400 $ 56,304
9:47 PM $ 0.0₅64
+0.00%
$ 6,400 $ 56,032
9:42 PM $ 0.0₅65
+0.00%
$ 6,500 $ 56,258
9:37 PM $ 0.0₅63
+0.00%
$ 6,300 $ 56,861
9:32 PM $ 0.0₅66
+0.00%
$ 6,600 $ 55,093
9:27 PM $ 0.0₅63
+0.00%
$ 6,300 $ 57,717
9:22 PM $ 0.0₅63
+0.00%
$ 6,300 $ 55,061
9:17 PM $ 0.0₅63
+0.00%
$ 6,300 $ 55,320
9:12 PM $ 0.0₅66
+0.00%
$ 6,600 $ 58,002
9:07 PM $ 0.0₅66
+0.00%
$ 6,600 $ 58,093
9:02 PM $ 0.0₅66
+0.00%
$ 6,600 $ 57,762
8:57 PM $ 0.0₅66
+0.00%
$ 6,600 $ 57,819
8:52 PM $ 0.0₅65
+0.00%
$ 6,500 $ 57,810
8:47 PM $ 0.0₅65
+0.00%
$ 6,500 $ 56,873
8:42 PM $ 0.0₅63
+0.00%
$ 6,300 $ 56,926
8:37 PM $ 0.0₅66
+0.00%
$ 6,600 $ 55,221
8:32 PM $ 0.0₅64
+0.00%
$ 6,400 $ 57,314
8:27 PM $ 0.0₅66
+0.00%
$ 6,600 $ 55,890
8:22 PM $ 0.0₅63
+0.00%
$ 6,300 $ 57,847
8:17 PM $ 0.0₅63
+0.00%
$ 6,300 $ 54,990
8:12 PM $ 0.0₅66
+0.00%
$ 6,600 $ 55,054
8:07 PM $ 0.0₅63
+0.00%
$ 6,300 $ 57,706
8:02 PM $ 0.0₅65
+0.00%
$ 6,500 $ 54,827