The Loonies Historical Data

LOON Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0000128
+0.79%
$ 12,800 $ 58,731
Mar 13, 4 AM $ 0.0000128
+2.40%
$ 12,800 $ 60,082
Mar 13, 3 AM $ 0.0000126
+0.00%
$ 12,600 $ 59,138
Mar 13, 2 AM $ 0.0000124
-3.12%
$ 12,400 $ 60,516
Mar 13, 1 AM $ 0.0000126
+0.00%
$ 12,600 $ 61,544
Mar 13, 12 AM $ 0.0000125
-0.79%
$ 12,500 $ 58,538
Mar 12, 11 PM $ 0.0000128
+2.40%
$ 12,800 $ 59,965
Mar 12, 10 PM $ 0.0000126
+0.80%
$ 12,600 $ 59,773
Mar 12, 9 PM $ 0.0000125
-0.79%
$ 12,500 $ 59,251
Mar 12, 8 PM $ 0.0000128
+1.59%
$ 12,800 $ 58,739
Mar 12, 7 PM $ 0.0000127
+0.79%
$ 12,700 $ 58,853
Mar 12, 6 PM $ 0.0000128
+1.59%
$ 12,800 $ 58,631
Mar 12, 5 PM $ 0.0000125
-2.34%
$ 12,500 $ 58,588
Mar 12, 4 PM $ 0.0000124
-1.59%
$ 12,400 $ 59,872
Mar 12, 3 PM $ 0.0000128
+2.40%
$ 12,800 $ 60,320
Mar 12, 2 PM $ 0.0000128
+3.23%
$ 12,800 $ 59,615
Mar 12, 1 PM $ 0.0000126
+0.00%
$ 12,600 $ 56,879
Mar 12, 12 PM $ 0.0000126
+0.00%
$ 12,600 $ 57,244
Mar 12, 11 AM $ 0.0000124
-2.36%
$ 12,400 $ 56,804
Mar 12, 10 AM $ 0.0000126
+0.00%
$ 12,600 $ 56,623
Mar 12, 9 AM $ 0.0000125
+0.81%
$ 12,500 $ 55,970
Mar 12, 8 AM $ 0.0000127
+0.00%
$ 12,700 $ 54,680
Mar 12, 7 AM $ 0.0000126
+0.80%
$ 12,600 $ 55,893
Mar 12, 6 AM $ 0.0000126
+0.00%
$ 12,600 $ 53,637
Mar 12, 5 AM $ 0.0000127
-0.78%
$ 12,700 $ 53,266
Mar 12, 4 AM $ 0.0000125
-0.79%
$ 12,500 $ 53,454
Mar 12, 3 AM $ 0.0000124
+0.00%
$ 12,400 $ 53,272
Mar 12, 2 AM $ 0.0000127
-0.78%
$ 12,700 $ 52,009
Mar 12, 1 AM $ 0.0000128
+1.59%
$ 12,800 $ 53,702
Mar 12, 12 AM $ 0.0000128
+1.59%
$ 12,800 $ 52,182
Mar 11, 11 PM $ 0.0000126
-1.56%
$ 12,600 $ 53,089
Mar 11, 10 PM $ 0.0000128
+0.00%
$ 12,800 $ 53,341
Mar 11, 9 PM $ 0.0000124
-2.36%
$ 12,400 $ 52,924
Mar 11, 8 PM $ 0.0000127
+1.60%
$ 12,700 $ 54,881
Mar 11, 7 PM $ 0.0000125
+0.00%
$ 12,500 $ 53,702
Mar 11, 6 PM $ 0.0000125
+0.81%
$ 12,500 $ 53,463
Mar 11, 5 PM $ 0.0000125
+0.00%
$ 12,500 $ 52,701
Mar 11, 4 PM $ 0.0000128
+1.59%
$ 12,800 $ 53,785
Mar 11, 3 PM $ 0.0000126
+0.00%
$ 12,600 $ 51,177
Mar 11, 2 PM $ 0.0000124
+0.00%
$ 12,400 $ 50,571
Mar 11, 1 PM $ 0.0000125
-2.34%
$ 12,500 $ 50,510
Mar 11, 12 PM $ 0.0000128
+0.79%
$ 12,800 $ 52,690
Mar 11, 11 AM $ 0.0000126
+0.80%
$ 12,600 $ 52,643
Mar 11, 10 AM $ 0.0000126
+1.61%
$ 12,600 $ 51,536
Mar 11, 9 AM $ 0.0000127
-0.78%
$ 12,700 $ 50,231
Mar 11, 8 AM $ 0.0000128
+3.23%
$ 12,800 $ 52,472
Mar 11, 7 AM $ 0.0000126
+0.00%
$ 12,600 $ 51,120
Mar 11, 6 AM $ 0.0000128
+3.23%
$ 12,800 $ 53,147
Mar 11, 5 AM $ 0.0000128
+0.79%
$ 12,800 $ 51,846
Mar 11, 4 AM $ 0.0000126
-0.79%
$ 12,600 $ 51,895