The Loonies Historical Data

LOON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0000345
-0.86%
$ 34,500 $ 55,925
Jan 9, 4 PM $ 0.0000347
+0.00%
$ 34,700 $ 56,803
Jan 9, 3 PM $ 0.0000343
-1.44%
$ 34,300 $ 57,145
Jan 9, 2 PM $ 0.0000348
+1.75%
$ 34,800 $ 57,334
Jan 9, 1 PM $ 0.0000344
-1.43%
$ 34,400 $ 54,998
Jan 9, 12 PM $ 0.0000344
-0.29%
$ 34,400 $ 57,339
Jan 9, 11 AM $ 0.0000349
+2.05%
$ 34,900 $ 55,763
Jan 9, 10 AM $ 0.0000348
+1.75%
$ 34,800 $ 54,736
Jan 9, 9 AM $ 0.0000346
+0.00%
$ 34,600 $ 54,684
Jan 9, 8 AM $ 0.0000343
-0.87%
$ 34,300 $ 54,393
Jan 9, 7 AM $ 0.0000341
-2.01%
$ 34,100 $ 54,947
Jan 9, 6 AM $ 0.0000344
-0.58%
$ 34,400 $ 55,103
Jan 9, 5 AM $ 0.0000346
+1.47%
$ 34,600 $ 54,799
Jan 9, 4 AM $ 0.0000344
-0.58%
$ 34,400 $ 53,630
Jan 9, 3 AM $ 0.0000346
+0.87%
$ 34,600 $ 55,479
Jan 9, 2 AM $ 0.0000345
-0.29%
$ 34,500 $ 55,184
Jan 9, 1 AM $ 0.0000348
+0.00%
$ 34,800 $ 55,743
Jan 9, 12 AM $ 0.0000348
+0.00%
$ 34,800 $ 56,024
Jan 8, 11 PM $ 0.0000349
+0.00%
$ 34,900 $ 54,666
Jan 8, 10 PM $ 0.0000344
-0.29%
$ 34,400 $ 54,946
Jan 8, 9 PM $ 0.0000347
+1.46%
$ 34,700 $ 54,897
Jan 8, 8 PM $ 0.0000342
+0.29%
$ 34,200 $ 54,424
Jan 8, 7 PM $ 0.0000341
-2.29%
$ 34,100 $ 54,868
Jan 8, 6 PM $ 0.0000342
+0.00%
$ 34,200 $ 56,212
Jan 8, 5 PM $ 0.0000348
+1.16%
$ 34,800 $ 56,087
Jan 8, 4 PM $ 0.0000349
+1.75%
$ 34,900 $ 55,584
Jan 8, 3 PM $ 0.0000347
+0.00%
$ 34,700 $ 54,916
Jan 8, 2 PM $ 0.0000342
-1.72%
$ 34,200 $ 54,628
Jan 8, 1 PM $ 0.0000348
-0.29%
$ 34,800 $ 54,841
Jan 8, 12 PM $ 0.0000348
-0.29%
$ 34,800 $ 56,281
Jan 8, 11 AM $ 0.0000342
-2.01%
$ 34,200 $ 55,421
Jan 8, 10 AM $ 0.0000347
+0.29%
$ 34,700 $ 55,368
Jan 8, 9 AM $ 0.0000346
+0.87%
$ 34,600 $ 54,025
Jan 8, 8 AM $ 0.0000346
+1.17%
$ 34,600 $ 54,786
Jan 8, 7 AM $ 0.0000345
-0.58%
$ 34,500 $ 55,412
Jan 8, 6 AM $ 0.0000347
+0.00%
$ 34,700 $ 55,988
Jan 8, 5 AM $ 0.0000342
-0.29%
$ 34,200 $ 56,515
Jan 8, 4 AM $ 0.0000343
+0.29%
$ 34,300 $ 55,115
Jan 8, 3 AM $ 0.0000349
+2.35%
$ 34,900 $ 54,674
Jan 8, 2 AM $ 0.0000342
-2.01%
$ 34,200 $ 53,806
Jan 8, 1 AM $ 0.0000349
+2.35%
$ 34,900 $ 53,640
Jan 8, 12 AM $ 0.0000346
+0.58%
$ 34,600 $ 52,749
Jan 7, 11 PM $ 0.0000344
-0.58%
$ 34,400 $ 53,276
Jan 7, 10 PM $ 0.0000344
-1.15%
$ 34,400 $ 52,134
Jan 7, 9 PM $ 0.0000341
-2.01%
$ 34,100 $ 52,326
Jan 7, 8 PM $ 0.0000342
-1.44%
$ 34,200 $ 52,334
Jan 7, 7 PM $ 0.0000348
+0.87%
$ 34,800 $ 51,869
Jan 7, 6 PM $ 0.0000345
+0.88%
$ 34,500 $ 50,933
Jan 7, 5 PM $ 0.0000343
-0.87%
$ 34,300 $ 48,885
Jan 7, 4 PM $ 0.0000342
-0.29%
$ 34,200 $ 49,021