The Loonies Historical Data

LOON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0000343
-0.87%
$ 34,300 $ 48,885
Jan 7, 4 PM $ 0.0000342
-0.29%
$ 34,200 $ 49,021
Jan 7, 3 PM $ 0.0000343
-1.15%
$ 34,300 $ 48,474
Jan 7, 2 PM $ 0.0000345
+0.29%
$ 34,500 $ 50,080
Jan 7, 1 PM $ 0.0000345
+0.00%
$ 34,500 $ 49,639
Jan 7, 12 PM $ 0.0000347
+1.76%
$ 34,700 $ 49,251
Jan 7, 11 AM $ 0.0000349
+0.87%
$ 34,900 $ 48,868
Jan 7, 10 AM $ 0.0000345
-0.86%
$ 34,500 $ 49,547
Jan 7, 9 AM $ 0.0000346
+0.58%
$ 34,600 $ 49,593
Jan 7, 8 AM $ 0.0000348
+2.05%
$ 34,800 $ 47,833
Jan 7, 7 AM $ 0.0000343
-0.58%
$ 34,300 $ 46,740
Jan 7, 6 AM $ 0.0000346
-0.57%
$ 34,600 $ 47,041
Jan 7, 5 AM $ 0.0000346
+1.17%
$ 34,600 $ 45,638
Jan 7, 4 AM $ 0.0000348
+1.16%
$ 34,800 $ 45,717
Jan 7, 3 AM $ 0.0000345
+0.29%
$ 34,500 $ 45,903
Jan 7, 2 AM $ 0.0000346
+0.58%
$ 34,600 $ 46,069
Jan 7, 1 AM $ 0.0000347
+1.76%
$ 34,700 $ 46,795
Jan 7, 12 AM $ 0.0000349
+1.75%
$ 34,900 $ 47,250
Jan 6, 11 PM $ 0.0000341
-0.29%
$ 34,100 $ 48,553
Jan 6, 10 PM $ 0.0000347
+0.00%
$ 34,700 $ 49,805
Jan 6, 9 PM $ 0.0000346
-0.86%
$ 34,600 $ 50,014
Jan 6, 8 PM $ 0.0000349
+2.35%
$ 34,900 $ 50,699
Jan 6, 7 PM $ 0.0000345
+0.29%
$ 34,500 $ 49,426
Jan 6, 6 PM $ 0.0000343
-0.29%
$ 34,300 $ 50,578
Jan 6, 5 PM $ 0.0000344
-1.43%
$ 34,400 $ 50,895
Jan 6, 4 PM $ 0.0000342
-1.44%
$ 34,200 $ 52,769
Jan 6, 3 PM $ 0.0000348
+2.05%
$ 34,800 $ 52,414
Jan 6, 2 PM $ 0.0000343
-0.29%
$ 34,300 $ 51,880
Jan 6, 1 PM $ 0.0000346
+0.00%
$ 34,600 $ 52,190
Jan 6, 12 PM $ 0.0000349
+0.87%
$ 34,900 $ 51,984
Jan 6, 11 AM $ 0.0000347
-0.29%
$ 34,700 $ 51,905
Jan 6, 10 AM $ 0.0000349
+0.87%
$ 34,900 $ 52,134
Jan 6, 9 AM $ 0.0000345
-1.15%
$ 34,500 $ 52,277
Jan 6, 8 AM $ 0.0000342
-1.72%
$ 34,200 $ 52,514
Jan 6, 7 AM $ 0.0000348
+2.05%
$ 34,800 $ 51,441
Jan 6, 6 AM $ 0.0000348
-0.29%
$ 34,800 $ 50,334
Jan 6, 5 AM $ 0.0000348
+1.46%
$ 34,800 $ 52,831
Jan 6, 4 AM $ 0.0000344
+0.29%
$ 34,400 $ 52,963
Jan 6, 3 AM $ 0.0000345
-0.86%
$ 34,500 $ 51,332
Jan 6, 2 AM $ 0.0000349
+2.35%
$ 34,900 $ 51,525
Jan 6, 1 AM $ 0.0000348
+1.75%
$ 34,800 $ 49,396
Jan 6, 12 AM $ 0.0000341
-2.01%
$ 34,100 $ 49,769
Jan 5, 11 PM $ 0.0000341
-1.73%
$ 34,100 $ 50,072
Jan 5, 10 PM $ 0.0000348
+0.29%
$ 34,800 $ 48,602
Jan 5, 9 PM $ 0.0000347
+1.17%
$ 34,700 $ 48,345
Jan 5, 8 PM $ 0.0000344
-1.15%
$ 34,400 $ 47,095
Jan 5, 7 PM $ 0.0000346
+0.29%
$ 34,600 $ 48,115
Jan 5, 6 PM $ 0.0000342
-0.87%
$ 34,200 $ 46,731
Jan 5, 5 PM $ 0.0000347
+1.76%
$ 34,700 $ 47,532
Jan 5, 4 PM $ 0.0000341
+0.00%
$ 34,100 $ 46,472