The Loonies Historical Data

LOON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0000347
+1.46%
$ 34,700 $ 51,438
Jan 3, 3 PM $ 0.0000348
-0.29%
$ 34,800 $ 51,705
Jan 3, 2 PM $ 0.0000349
+0.58%
$ 34,900 $ 52,867
Jan 3, 1 PM $ 0.0000344
-1.43%
$ 34,400 $ 52,179
Jan 3, 12 PM $ 0.0000343
-1.72%
$ 34,300 $ 52,582
Jan 3, 11 AM $ 0.0000349
+0.00%
$ 34,900 $ 52,292
Jan 3, 10 AM $ 0.0000347
+0.29%
$ 34,700 $ 51,765
Jan 3, 9 AM $ 0.0000341
-2.29%
$ 34,100 $ 51,538
Jan 3, 8 AM $ 0.0000342
-1.44%
$ 34,200 $ 51,073
Jan 3, 7 AM $ 0.0000342
-2.01%
$ 34,200 $ 50,335
Jan 3, 6 AM $ 0.0000347
+0.29%
$ 34,700 $ 50,881
Jan 3, 5 AM $ 0.0000349
+1.75%
$ 34,900 $ 50,081
Jan 3, 4 AM $ 0.0000342
+0.00%
$ 34,200 $ 50,808
Jan 3, 3 AM $ 0.0000343
-1.44%
$ 34,300 $ 50,679
Jan 3, 2 AM $ 0.0000347
+0.58%
$ 34,700 $ 51,323
Jan 3, 1 AM $ 0.0000344
+0.00%
$ 34,400 $ 50,385
Jan 3, 12 AM $ 0.0000341
-1.16%
$ 34,100 $ 51,068
Jan 2, 11 PM $ 0.0000341
-2.01%
$ 34,100 $ 52,093
Jan 2, 10 PM $ 0.0000341
-0.29%
$ 34,100 $ 52,240
Jan 2, 9 PM $ 0.0000345
-0.29%
$ 34,500 $ 51,409
Jan 2, 8 PM $ 0.0000341
-0.29%
$ 34,100 $ 50,825
Jan 2, 7 PM $ 0.0000347
+0.87%
$ 34,700 $ 50,825
Jan 2, 6 PM $ 0.0000342
-1.16%
$ 34,200 $ 50,476
Jan 2, 5 PM $ 0.0000342
-0.58%
$ 34,200 $ 50,682
Jan 2, 4 PM $ 0.0000349
+0.87%
$ 34,900 $ 49,437
Jan 2, 3 PM $ 0.0000346
+1.17%
$ 34,600 $ 50,185
Jan 2, 2 PM $ 0.0000344
+0.58%
$ 34,400 $ 48,284
Jan 2, 1 PM $ 0.0000344
+0.00%
$ 34,400 $ 48,395
Jan 2, 12 PM $ 0.0000345
-1.15%
$ 34,500 $ 50,115
Jan 2, 11 AM $ 0.0000344
-1.15%
$ 34,400 $ 50,155
Jan 2, 10 AM $ 0.0000343
-0.87%
$ 34,300 $ 50,160
Jan 2, 9 AM $ 0.0000341
-1.73%
$ 34,100 $ 49,787
Jan 2, 8 AM $ 0.0000348
+0.29%
$ 34,800 $ 50,122
Jan 2, 7 AM $ 0.0000346
+1.17%
$ 34,600 $ 51,025
Jan 2, 6 AM $ 0.0000341
-0.87%
$ 34,100 $ 50,995
Jan 2, 5 AM $ 0.0000341
-0.29%
$ 34,100 $ 51,818
Jan 2, 4 AM $ 0.0000349
+2.35%
$ 34,900 $ 51,558
Jan 2, 3 AM $ 0.0000348
+0.00%
$ 34,800 $ 52,276
Jan 2, 2 AM $ 0.0000345
-1.15%
$ 34,500 $ 54,231
Jan 2, 1 AM $ 0.0000345
-0.86%
$ 34,500 $ 54,695
Jan 2, 12 AM $ 0.0000349
+0.29%
$ 34,900 $ 54,829
Jan 1, 11 PM $ 0.0000345
-1.15%
$ 34,500 $ 54,713
Jan 1, 10 PM $ 0.0000348
+1.46%
$ 34,800 $ 54,735
Jan 1, 9 PM $ 0.0000342
-0.87%
$ 34,200 $ 52,770
Jan 1, 8 PM $ 0.0000341
-2.01%
$ 34,100 $ 53,566
Jan 1, 7 PM $ 0.0000343
+0.00%
$ 34,300 $ 54,697
Jan 1, 6 PM $ 0.0000343
+0.00%
$ 34,300 $ 53,605
Jan 1, 5 PM $ 0.0000348
+0.58%
$ 34,800 $ 53,568
Jan 1, 4 PM $ 0.0000344
+0.88%
$ 34,400 $ 54,816
Jan 1, 3 PM $ 0.0000341
-0.58%
$ 34,100 $ 52,591