The Loonies Historical Data

LOON Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0000124
-2.36%
$ 12,400 $ 52,507
Mar 5, 2 AM $ 0.0000127
+0.00%
$ 12,700 $ 52,260
Mar 5, 1 AM $ 0.0000126
-1.56%
$ 12,600 $ 52,277
Mar 5, 12 AM $ 0.0000126
+0.80%
$ 12,600 $ 51,195
Mar 4, 11 PM $ 0.0000125
+0.81%
$ 12,500 $ 50,926
Mar 4, 10 PM $ 0.0000127
+2.42%
$ 12,700 $ 49,991
Mar 4, 9 PM $ 0.0000127
+2.42%
$ 12,700 $ 50,901
Mar 4, 8 PM $ 0.0000124
-2.36%
$ 12,400 $ 51,287
Mar 4, 7 PM $ 0.0000127
+1.60%
$ 12,700 $ 52,882
Mar 4, 6 PM $ 0.0000124
-2.36%
$ 12,400 $ 52,646
Mar 4, 5 PM $ 0.0000124
-0.80%
$ 12,400 $ 53,195
Mar 4, 4 PM $ 0.0000126
-1.56%
$ -- $ 51,789
Mar 4, 1 PM $ 0.0000127
+2.42%
$ 12,700 $ 49,775
Mar 4, 12 PM $ 0.0000125
-1.57%
$ 12,500 $ 49,119
Mar 4, 11 AM $ 0.0000128
+3.23%
$ 12,800 $ 48,920
Mar 4, 9 AM $ 0.0000125
-0.79%
$ 12,500 $ 48,646
Mar 4, 8 AM $ 0.0000124
-3.12%
$ 12,400 $ 47,923
Mar 4, 7 AM $ 0.0000127
+0.79%
$ 12,700 $ 48,946
Mar 4, 6 AM $ 0.0000124
-3.12%
$ 12,400 $ 49,699
Mar 4, 5 AM $ 0.0000128
+2.40%
$ 12,800 $ 50,185
Mar 4, 4 AM $ 0.0000128
+1.59%
$ 12,800 $ 48,478
Mar 4, 3 AM $ 0.0000124
+0.00%
$ 12,400 $ 47,901
Mar 4, 2 AM $ 0.0000128
+0.79%
$ 12,800 $ 48,209
Mar 4, 1 AM $ 0.0000127
+2.42%
$ 12,700 $ 46,009
Mar 4, 12 AM $ 0.0000126
+1.61%
$ 12,600 $ 44,535
Mar 3, 11 PM $ 0.0000125
-0.79%
$ 12,500 $ 43,882
Mar 3, 10 PM $ 0.0000125
-1.57%
$ 12,500 $ 45,661
Mar 3, 9 PM $ 0.0000127
+1.60%
$ 12,700 $ 45,500
Mar 3, 8 PM $ 0.0000125
-0.79%
$ 12,500 $ 43,854
Mar 3, 7 PM $ 0.0000126
-0.79%
$ 12,600 $ 43,851
Mar 3, 6 PM $ 0.0000128
+2.40%
$ 12,800 $ 43,964
Mar 3, 5 PM $ 0.0000126
-1.56%
$ 12,600 $ 43,206
Mar 3, 4 PM $ 0.0000128
+3.23%
$ 12,800 $ 43,757
Mar 3, 3 PM $ 0.0000125
+0.81%
$ 12,500 $ 43,005
Mar 3, 2 PM $ 0.0000128
+0.00%
$ 12,800 $ 44,057
Mar 3, 1 PM $ 0.0000124
-3.12%
$ 12,400 $ 43,552
Mar 3, 12 PM $ 0.0000128
+1.59%
$ 12,800 $ 46,980
Mar 3, 11 AM $ 0.0000124
-1.59%
$ 12,400 $ 46,096
Mar 3, 10 AM $ 0.0000126
-0.79%
$ 12,600 $ 46,931
Mar 3, 9 AM $ 0.0000128
+3.23%
$ 12,800 $ 47,872
Mar 3, 8 AM $ 0.0000125
+0.81%
$ 12,500 $ 47,336
Mar 3, 7 AM $ 0.0000124
-1.59%
$ 12,400 $ 46,561
Mar 3, 6 AM $ 0.0000126
+1.61%
$ 12,600 $ 47,976
Mar 3, 5 AM $ 0.0000126
+0.80%
$ 12,600 $ 47,152
Mar 3, 4 AM $ 0.0000124
+0.00%
$ 12,400 $ 46,237
Mar 3, 3 AM $ 0.0000124
-1.59%
$ 12,400 $ 45,047
Mar 3, 2 AM $ 0.0000126
+0.00%
$ 12,600 $ 47,216
Mar 3, 1 AM $ 0.0000126
+1.61%
$ 12,600 $ 48,793
Mar 3, 12 AM $ 0.0000124
-1.59%
$ 12,400 $ 50,139
Mar 2, 11 PM $ 0.0000126
+0.00%
$ 12,600 $ 50,227