The Loonies Historical Data

LOON Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0000126
+0.00%
$ 12,600 $ 50,227
Mar 2, 10 PM $ 0.0000124
-1.59%
$ 12,400 $ 49,614
Mar 2, 9 PM $ 0.0000124
-0.80%
$ 12,400 $ 50,397
Mar 2, 8 PM $ 0.0000125
-0.79%
$ 12,500 $ 51,532
Mar 2, 7 PM $ 0.0000125
+0.00%
$ 12,500 $ 50,327
Mar 2, 6 PM $ 0.0000126
+0.00%
$ 12,600 $ 49,845
Mar 2, 5 PM $ 0.0000125
-2.34%
$ 12,500 $ 50,556
Mar 2, 4 PM $ 0.0000124
-2.36%
$ 12,400 $ 52,915
Mar 2, 3 PM $ 0.0000126
+0.00%
$ 12,600 $ 54,267
Mar 2, 2 PM $ 0.0000128
+2.40%
$ 12,800 $ 55,070
Mar 2, 1 PM $ 0.0000126
+0.00%
$ 12,600 $ 53,758
Mar 2, 12 PM $ 0.0000125
-1.57%
$ 12,500 $ 52,336
Mar 2, 11 AM $ 0.0000127
+2.42%
$ 12,700 $ 53,569
Mar 2, 10 AM $ 0.0000125
-1.57%
$ 12,500 $ 53,662
Mar 2, 9 AM $ 0.0000125
-0.79%
$ 12,500 $ 53,472
Mar 2, 8 AM $ 0.0000128
+3.23%
$ 12,800 $ 54,557
Mar 2, 7 AM $ 0.0000128
+2.40%
$ 12,800 $ 55,005
Mar 2, 6 AM $ 0.0000124
-0.80%
$ 12,400 $ 53,596
Mar 2, 5 AM $ 0.0000125
+0.00%
$ 12,500 $ 54,849
Mar 2, 4 AM $ 0.0000128
+1.59%
$ 12,800 $ 55,324
Mar 2, 3 AM $ 0.0000127
+2.42%
$ 12,700 $ 54,173
Mar 2, 2 AM $ 0.0000124
+0.00%
$ 12,400 $ 54,997
Mar 2, 1 AM $ 0.0000125
-0.79%
$ 12,500 $ 55,482
Mar 2, 12 AM $ 0.0000125
-1.57%
$ 12,500 $ 56,917
Mar 1, 11 PM $ 0.0000124
-3.12%
$ 12,400 $ 59,735
Mar 1, 10 PM $ 0.0000126
+0.00%
$ 12,600 $ 58,509
Mar 1, 9 PM $ 0.0000126
-0.79%
$ 12,600 $ 58,880
Mar 1, 8 PM $ 0.0000124
-3.12%
$ 12,400 $ 57,719
Mar 1, 7 PM $ 0.0000124
-1.59%
$ 12,400 $ 59,295
Mar 1, 6 PM $ 0.0000125
-0.79%
$ 12,500 $ 60,042
Mar 1, 5 PM $ 0.0000127
-0.78%
$ 12,700 $ 60,078
Mar 1, 4 PM $ 0.0000126
+0.80%
$ 12,600 $ 59,307
Mar 1, 3 PM $ 0.0000125
-1.57%
$ 12,500 $ 57,659
Mar 1, 2 PM $ 0.0000124
-3.12%
$ 12,400 $ 59,939
Mar 1, 1 PM $ 0.0000126
+0.00%
$ 12,600 $ 59,096
Mar 1, 12 PM $ 0.0000124
-1.59%
$ 12,400 $ 59,474
Mar 1, 11 AM $ 0.0000124
+0.00%
$ 12,400 $ 57,973
Mar 1, 10 AM $ 0.0000125
-0.79%
$ 12,500 $ 58,709
Mar 1, 9 AM $ 0.0000125
-0.79%
$ 12,500 $ 56,900
Mar 1, 8 AM $ 0.0000128
+0.00%
$ 12,800 $ 57,528
Mar 1, 7 AM $ 0.0000124
+0.00%
$ 12,400 $ 56,176
Mar 1, 6 AM $ 0.0000124
-0.80%
$ 12,400 $ 55,766
Mar 1, 5 AM $ 0.0000127
+0.00%
$ 12,700 $ 55,717
Mar 1, 4 AM $ 0.0000124
-1.59%
$ 12,400 $ 55,370
Mar 1, 3 AM $ 0.0000126
+1.61%
$ 12,600 $ 56,012
Mar 1, 2 AM $ 0.0000125
-2.34%
$ 12,500 $ 55,144
Mar 1, 1 AM $ 0.0000127
+2.42%
$ 12,700 $ 56,374
Mar 1, 12 AM $ 0.0000127
+1.60%
$ 12,700 $ 54,281
Feb 28, 11 PM $ 0.0000125
+0.00%
$ 12,500 $ 53,780
Feb 28, 10 PM $ 0.0000125
-1.57%
$ 12,500 $ 51,321