The Loonies Historical Data

LOON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0000348
+0.58%
$ 34,800 $ 50,886
Dec 30, 2 PM $ 0.0000345
+0.29%
$ 34,500 $ 51,506
Dec 30, 1 PM $ 0.0000342
-1.16%
$ 34,200 $ 50,376
Dec 30, 12 PM $ 0.0000341
-0.58%
$ 34,100 $ 50,430
Dec 30, 11 AM $ 0.0000343
-0.87%
$ 34,300 $ 50,040
Dec 30, 10 AM $ 0.0000349
+0.00%
$ 34,900 $ 50,081
Dec 30, 9 AM $ 0.0000343
+0.00%
$ 34,300 $ 50,739
Dec 30, 8 AM $ 0.0000347
+1.46%
$ 34,100 $ 49,678
Dec 30, 7 AM $ 0.0000341
-0.58%
$ 34,100 $ 48,903
Dec 30, 6 AM $ 0.0000345
+0.00%
$ 34,500 $ 48,691
Dec 30, 5 AM $ 0.0000342
-0.87%
$ 34,200 $ 48,826
Dec 30, 4 AM $ 0.0000345
-0.58%
$ 34,500 $ 47,916
Dec 30, 3 AM $ 0.0000347
+0.00%
$ 34,700 $ 49,388
Dec 30, 2 AM $ 0.0000347
+1.17%
$ 34,400 $ 49,291
Dec 30, 1 AM $ 0.0000346
-0.29%
$ 34,600 $ 48,997
Dec 30, 12 AM $ 0.0000346
+0.29%
$ 34,600 $ 50,648
Dec 29, 11 PM $ 0.0000347
+0.29%
$ 34,700 $ 49,729
Dec 29, 10 PM $ 0.0000345
+0.58%
$ 34,500 $ 49,077
Dec 29, 9 PM $ 0.0000341
+0.00%
$ 34,100 $ 48,529
Dec 29, 8 PM $ 0.0000344
-1.15%
$ 34,400 $ 48,734
Dec 29, 7 PM $ 0.0000345
+0.88%
$ 34,500 $ 49,251
Dec 29, 6 PM $ 0.0000347
+1.46%
$ 34,700 $ 50,002
Dec 29, 5 PM $ 0.0000341
-1.16%
$ 34,100 $ 49,828
Dec 29, 4 PM $ 0.0000348
+1.75%
$ 34,800 $ 50,590
Dec 29, 3 PM $ 0.0000347
+0.00%
$ 34,700 $ 50,568
Dec 29, 2 PM $ 0.0000342
-1.44%
$ 34,200 $ 50,768
Dec 29, 1 PM $ 0.0000343
+0.00%
$ 34,300 $ 51,940
Dec 29, 12 PM $ 0.0000344
-1.43%
$ 34,400 $ 51,524
Dec 29, 11 AM $ 0.0000349
+0.29%
$ 34,900 $ 52,809
Dec 29, 10 AM $ 0.0000346
-0.86%
$ 34,600 $ 53,442
Dec 29, 9 AM $ 0.0000342
-1.72%
$ 34,200 $ 53,329
Dec 29, 8 AM $ 0.0000349
+0.00%
$ 34,900 $ 53,716
Dec 29, 7 AM $ 0.0000347
+0.29%
$ 34,700 $ 53,785
Dec 29, 6 AM $ 0.0000349
+0.58%
$ 34,900 $ 53,517
Dec 29, 5 AM $ 0.0000344
-0.29%
$ 34,400 $ 53,942
Dec 29, 4 AM $ 0.0000345
+1.17%
$ 34,500 $ 54,223
Dec 29, 3 AM $ 0.0000348
+0.29%
$ 34,800 $ 52,792
Dec 29, 2 AM $ 0.0000348
+0.29%
$ 34,800 $ 53,336
Dec 29, 1 AM $ 0.0000346
+0.58%
$ 34,600 $ 53,200
Dec 29, 12 AM $ 0.0000346
-0.29%
$ 34,600 $ 52,159
Dec 28, 11 PM $ 0.0000346
-0.86%
$ 34,600 $ 51,374
Dec 28, 10 PM $ 0.0000344
+0.58%
$ 34,400 $ 52,282
Dec 28, 9 PM $ 0.0000344
+0.29%
$ 34,400 $ 51,249
Dec 28, 8 PM $ 0.0000346
-0.86%
$ 34,600 $ 51,587
Dec 28, 7 PM $ 0.0000346
+0.58%
$ 34,600 $ 54,105
Dec 28, 6 PM $ 0.0000347
-0.57%
$ 34,700 $ 52,018
Dec 28, 5 PM $ 0.0000341
-2.01%
$ 34,100 $ 53,294
Dec 28, 4 PM $ 0.0000349
+0.87%
$ 34,900 $ 53,299
Dec 28, 3 PM $ 0.0000346
+1.47%
$ 34,600 $ 52,365
Dec 28, 2 PM $ 0.0000348
+1.75%
$ 34,800 $ 52,252