The Loonies Historical Data

LOON Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0000125
+0.00%
$ 12,500 $ 53,780
Feb 28, 10 PM $ 0.0000125
-1.57%
$ 12,500 $ 51,321
Feb 28, 9 PM $ 0.0000127
-0.78%
$ 12,700 $ 51,668
Feb 28, 8 PM $ 0.0000125
+0.00%
$ 12,500 $ 50,676
Feb 28, 7 PM $ 0.0000124
-0.80%
$ 12,400 $ 49,285
Feb 28, 6 PM $ 0.0000124
-3.12%
$ 12,400 $ 48,390
Feb 28, 5 PM $ 0.0000126
-0.79%
$ 12,600 $ 48,084
Feb 28, 4 PM $ 0.0000124
-2.36%
$ 12,400 $ 47,688
Feb 28, 3 PM $ 0.0000127
-0.78%
$ 12,700 $ 48,569
Feb 28, 2 PM $ 0.0000125
+0.00%
$ 12,500 $ 47,584
Feb 28, 1 PM $ 0.0000128
+0.79%
$ 12,800 $ 48,046
Feb 28, 12 PM $ 0.0000126
-1.56%
$ 12,600 $ 47,980
Feb 28, 11 AM $ 0.0000124
-0.80%
$ 12,400 $ 47,364
Feb 28, 10 AM $ 0.0000126
+0.00%
$ 12,600 $ 47,267
Feb 28, 9 AM $ 0.0000126
-0.79%
$ 12,600 $ 48,089
Feb 28, 8 AM $ 0.0000127
+0.00%
$ 12,700 $ 47,132
Feb 28, 7 AM $ 0.0000124
-0.80%
$ 12,400 $ 48,283
Feb 28, 6 AM $ 0.0000126
-0.79%
$ 12,600 $ 47,949
Feb 28, 5 AM $ 0.0000126
-0.79%
$ 12,600 $ 48,610
Feb 28, 4 AM $ 0.0000124
-2.36%
$ 12,400 $ 49,476
Feb 28, 3 AM $ 0.0000126
+1.61%
$ 12,600 $ 51,788
Feb 28, 2 AM $ 0.0000125
+0.00%
$ 12,500 $ 50,354
Feb 28, 1 AM $ 0.0000127
+1.60%
$ 12,700 $ 49,370
Feb 28, 12 AM $ 0.0000124
-0.80%
$ 12,400 $ 50,472
Feb 27, 11 PM $ 0.0000125
+0.81%
$ 12,500 $ 51,721
Feb 27, 10 PM $ 0.0000124
-0.80%
$ 12,400 $ 53,252
Feb 27, 9 PM $ 0.0000127
+0.00%
$ 12,700 $ 52,176
Feb 27, 8 PM $ 0.0000127
+1.60%
$ 12,700 $ 53,882
Feb 27, 7 PM $ 0.0000127
+2.42%
$ 12,700 $ 52,585
Feb 27, 6 PM $ 0.0000128
+0.79%
$ 12,800 $ 53,681
Feb 27, 5 PM $ 0.0000126
-1.56%
$ 12,600 $ 55,749
Feb 27, 4 PM $ 0.0000126
+0.00%
$ 12,600 $ 57,252
Feb 27, 3 PM $ 0.0000124
-0.80%
$ 12,400 $ 58,077
Feb 27, 2 PM $ 0.0000127
+0.79%
$ 12,700 $ 57,873
Feb 27, 1 PM $ 0.0000125
-0.79%
$ 12,500 $ 57,012
Feb 27, 12 PM $ 0.0000124
-3.12%
$ 12,400 $ 57,707
Feb 27, 11 AM $ 0.0000128
+2.40%
$ 12,800 $ 57,530
Feb 27, 10 AM $ 0.0000128
+1.59%
$ 12,800 $ 56,267
Feb 27, 9 AM $ 0.0000128
+2.40%
$ 12,800 $ 56,749
Feb 27, 8 AM $ 0.0000127
+0.00%
$ 12,700 $ 55,486
Feb 27, 7 AM $ 0.0000128
+3.23%
$ 12,800 $ 56,706
Feb 27, 6 AM $ 0.0000128
+0.00%
$ 12,800 $ 56,967
Feb 27, 5 AM $ 0.0000127
+0.79%
$ 12,700 $ 56,427
Feb 27, 4 AM $ 0.0000126
-0.79%
$ 12,600 $ 55,575
Feb 27, 3 AM $ 0.0000128
+0.79%
$ 12,800 $ 53,914
Feb 27, 2 AM $ 0.0000124
-1.59%
$ 12,400 $ 54,286
Feb 27, 1 AM $ 0.0000128
+0.00%
$ 12,800 $ 56,297
Feb 27, 12 AM $ 0.0000126
+0.00%
$ 12,600 $ 57,259
Feb 26, 11 PM $ 0.0000126
-1.56%
$ 12,600 $ 57,139
Feb 26, 10 PM $ 0.0000128
+0.00%
$ 12,800 $ 58,070