The Loonies Historical Data

LOON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0000342
-0.29%
$ 34,200 $ 52,216
Dec 26, 1 PM $ 0.0000346
+1.17%
$ 34,600 $ 52,134
Dec 26, 12 PM $ 0.0000344
+0.00%
$ 34,400 $ 51,805
Dec 26, 11 AM $ 0.0000345
-0.86%
$ 34,500 $ 52,438
Dec 26, 10 AM $ 0.0000343
-0.29%
$ 34,300 $ 53,489
Dec 26, 9 AM $ 0.0000348
+2.05%
$ 34,800 $ 53,399
Dec 26, 8 AM $ 0.0000345
-0.86%
$ 34,500 $ 52,989
Dec 26, 7 AM $ 0.0000343
-1.72%
$ 34,300 $ 54,464
Dec 26, 6 AM $ 0.0000346
+1.17%
$ 34,600 $ 54,886
Dec 26, 5 AM $ 0.0000343
-1.44%
$ 34,300 $ 53,187
Dec 26, 4 AM $ 0.0000344
+0.29%
$ 34,400 $ 53,738
Dec 26, 3 AM $ 0.0000342
+0.29%
$ 34,200 $ 53,679
Dec 26, 2 AM $ 0.0000348
+1.16%
$ 34,800 $ 52,866
Dec 26, 1 AM $ 0.0000345
+0.58%
$ 34,500 $ 53,825
Dec 26, 12 AM $ 0.0000348
+0.29%
$ 34,800 $ 53,552
Dec 25, 11 PM $ 0.0000347
+0.29%
$ 34,700 $ 54,611
Dec 25, 10 PM $ 0.0000347
+0.00%
$ 34,700 $ 53,969
Dec 25, 9 PM $ 0.0000343
-1.72%
$ 34,300 $ 53,673
Dec 25, 8 PM $ 0.0000344
+0.88%
$ 34,400 $ 54,201
Dec 25, 7 PM $ 0.0000344
+0.29%
$ 34,400 $ 53,496
Dec 25, 6 PM $ 0.0000341
-2.01%
$ 34,100 $ 54,218
Dec 25, 5 PM $ 0.0000348
+2.05%
$ 34,800 $ 54,202
Dec 25, 4 PM $ 0.0000346
-0.29%
$ 34,600 $ 51,836
Dec 25, 3 PM $ 0.0000341
+0.00%
$ 34,100 $ 51,550
Dec 25, 2 PM $ 0.0000342
+0.29%
$ 34,200 $ 50,701
Dec 25, 1 PM $ 0.0000344
-1.15%
$ 34,400 $ 51,254
Dec 25, 12 PM $ 0.0000348
+2.05%
$ 34,800 $ 52,508
Dec 25, 11 AM $ 0.0000345
+0.00%
$ 34,500 $ 51,979
Dec 25, 10 AM $ 0.0000347
-0.57%
$ 34,700 $ 52,032
Dec 25, 9 AM $ 0.0000341
-1.45%
$ 34,100 $ 53,228
Dec 25, 8 AM $ 0.0000346
+0.29%
$ 34,600 $ 53,298
Dec 25, 7 AM $ 0.0000345
-0.86%
$ 34,500 $ 52,783
Dec 25, 6 AM $ 0.0000342
-0.29%
$ 34,200 $ 52,567
Dec 25, 5 AM $ 0.0000342
-1.72%
$ 34,200 $ 52,560
Dec 25, 4 AM $ 0.0000343
-0.29%
$ 34,300 $ 53,454
Dec 25, 3 AM $ 0.0000346
+1.17%
$ 34,600 $ 52,556
Dec 25, 2 AM $ 0.0000344
-0.58%
$ 34,400 $ 51,663
Dec 25, 1 AM $ 0.0000341
-1.16%
$ 34,100 $ 50,986
Dec 25, 12 AM $ 0.0000348
+0.58%
$ 34,800 $ 49,653
Dec 24, 11 PM $ 0.0000346
-0.86%
$ 34,600 $ 51,235
Dec 24, 10 PM $ 0.0000341
-0.29%
$ 34,100 $ 53,033
Dec 24, 9 PM $ 0.0000345
-0.86%
$ 34,500 $ 52,984
Dec 24, 8 PM $ 0.0000344
+0.88%
$ 34,400 $ 54,097
Dec 24, 7 PM $ 0.0000343
-0.29%
$ 34,300 $ 53,049
Dec 24, 6 PM $ 0.0000346
-0.29%
$ 34,600 $ 53,691
Dec 24, 5 PM $ 0.0000345
+0.58%
$ 34,500 $ 54,194
Dec 24, 4 PM $ 0.0000345
+0.58%
$ 34,500 $ 54,038
Dec 24, 3 PM $ 0.0000342
+0.29%
$ 34,200 $ 54,694
Dec 24, 2 PM $ 0.0000344
+0.88%
$ 34,400 $ 54,166
Dec 24, 1 PM $ 0.0000344
-0.86%
$ 34,400 $ 55,131