The Loonies Historical Data

LOON Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0000126
-1.56%
$ 12,600 $ 57,139
Feb 26, 10 PM $ 0.0000128
+0.00%
$ 12,800 $ 58,070
Feb 26, 9 PM $ 0.0000124
-2.36%
$ 12,400 $ 57,414
Feb 26, 8 PM $ 0.0000124
-2.36%
$ 12,400 $ 56,603
Feb 26, 7 PM $ 0.0000124
+0.00%
$ 12,400 $ 56,074
Feb 26, 6 PM $ 0.0000126
+0.80%
$ 12,600 $ 55,570
Feb 26, 5 PM $ 0.0000127
+2.42%
$ 12,700 $ 56,792
Feb 26, 4 PM $ 0.0000126
+0.00%
$ 12,600 $ 54,467
Feb 26, 3 PM $ 0.0000126
-1.56%
$ 12,600 $ 53,786
Feb 26, 2 PM $ 0.0000128
+0.79%
$ 12,800 $ 53,367
Feb 26, 1 PM $ 0.0000125
+0.00%
$ 12,500 $ 54,083
Feb 26, 12 PM $ 0.0000125
-2.34%
$ 12,500 $ 54,031
Feb 26, 11 AM $ 0.0000126
+1.61%
$ 12,600 $ 55,143
Feb 26, 10 AM $ 0.0000128
+3.23%
$ 12,800 $ 53,302
Feb 26, 9 AM $ 0.0000124
-0.80%
$ 12,400 $ 52,723
Feb 26, 8 AM $ 0.0000125
-0.79%
$ 12,500 $ 53,777
Feb 26, 7 AM $ 0.0000126
+1.61%
$ 12,600 $ 54,039
Feb 26, 6 AM $ 0.0000124
-1.59%
$ 12,400 $ 52,303
Feb 26, 5 AM $ 0.0000125
+0.00%
$ 12,500 $ 52,972
Feb 26, 4 AM $ 0.0000125
-1.57%
$ 12,500 $ 52,303
Feb 26, 3 AM $ 0.0000127
+2.42%
$ 12,700 $ 52,280
Feb 26, 2 AM $ 0.0000128
+0.00%
$ 12,800 $ 51,720
Feb 26, 1 AM $ 0.0000128
+1.59%
$ 12,800 $ 50,758
Feb 26, 12 AM $ 0.0000128
+0.00%
$ 12,800 $ 51,516
Feb 25, 11 PM $ 0.0000128
+3.23%
$ 12,800 $ 51,630
Feb 25, 10 PM $ 0.0000128
+2.40%
$ 12,800 $ 49,639
Feb 25, 9 PM $ 0.0000126
+0.00%
$ 12,600 $ 51,457
Feb 25, 8 PM $ 0.0000126
-0.79%
$ 12,600 $ 49,988
Feb 25, 7 PM $ 0.0000127
+1.60%
$ 12,700 $ 48,595
Feb 25, 6 PM $ 0.0000124
-3.12%
$ 12,400 $ 48,661
Feb 25, 5 PM $ 0.0000127
+0.00%
$ 12,700 $ 50,756
Feb 25, 4 PM $ 0.0000127
-0.78%
$ 12,700 $ 51,259
Feb 25, 3 PM $ 0.0000128
+2.40%
$ 12,800 $ 51,908
Feb 25, 2 PM $ 0.0000126
-1.56%
$ 12,600 $ 49,898
Feb 25, 1 PM $ 0.0000127
+1.60%
$ 12,700 $ 50,839
Feb 25, 12 PM $ 0.0000125
+0.00%
$ 12,500 $ 49,544
Feb 25, 11 AM $ 0.0000126
+1.61%
$ 12,600 $ 48,914
Feb 25, 10 AM $ 0.0000126
+1.61%
$ 12,600 $ 50,301
Feb 25, 9 AM $ 0.0000128
+2.40%
$ 12,800 $ 50,344
Feb 25, 8 AM $ 0.0000124
-0.80%
$ 12,400 $ 53,081
Feb 25, 7 AM $ 0.0000125
-1.57%
$ 12,500 $ 51,894
Feb 25, 6 AM $ 0.0000125
-1.57%
$ 12,500 $ 52,662
Feb 25, 5 AM $ 0.0000124
+0.00%
$ 12,400 $ 53,425
Feb 25, 4 AM $ 0.0000127
-0.78%
$ 12,700 $ 53,238
Feb 25, 3 AM $ 0.0000124
-2.36%
$ 12,400 $ 53,030
Feb 25, 2 AM $ 0.0000128
+2.40%
$ 12,800 $ 54,049
Feb 25, 1 AM $ 0.0000126
-1.56%
$ 12,600 $ 54,007
Feb 25, 12 AM $ 0.0000128
+0.79%
$ 12,800 $ 53,927
Feb 24, 11 PM $ 0.0000125
+0.81%
$ 12,500 $ 53,757
Feb 24, 10 PM $ 0.0000126
-1.56%
$ 12,600 $ 52,584