The Loonies Historical Data

LOON Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0000125
+0.81%
$ 12,500 $ 53,757
Feb 24, 10 PM $ 0.0000126
-1.56%
$ 12,600 $ 52,584
Feb 24, 9 PM $ 0.0000125
-0.79%
$ 12,500 $ 54,691
Feb 24, 8 PM $ 0.0000126
+0.80%
$ 12,600 $ 54,043
Feb 24, 7 PM $ 0.0000126
+0.00%
$ 12,600 $ 53,515
Feb 24, 6 PM $ 0.0000125
-0.79%
$ 12,500 $ 54,079
Feb 24, 5 PM $ 0.0000127
+0.00%
$ 12,700 $ 52,658
Feb 24, 4 PM $ 0.0000125
+0.81%
$ 12,500 $ 53,873
Feb 24, 3 PM $ 0.0000128
+1.59%
$ 12,800 $ 54,182
Feb 24, 2 PM $ 0.0000126
+0.80%
$ 12,600 $ 53,398
Feb 24, 1 PM $ 0.0000124
-2.36%
$ 12,400 $ 53,178
Feb 24, 12 PM $ 0.0000126
+0.80%
$ 12,600 $ 53,361
Feb 24, 11 AM $ 0.0000125
+0.00%
$ 12,500 $ 53,944
Feb 24, 10 AM $ 0.0000125
-0.79%
$ 12,500 $ 53,374
Feb 24, 9 AM $ 0.0000125
-1.57%
$ 12,500 $ 52,359
Feb 24, 8 AM $ 0.0000128
+0.00%
$ 12,800 $ 51,622
Feb 24, 7 AM $ 0.0000127
-0.78%
$ 12,700 $ 52,220
Feb 24, 6 AM $ 0.0000128
+3.23%
$ 12,800 $ 52,067
Feb 24, 5 AM $ 0.0000125
-2.34%
$ 12,500 $ 53,553
Feb 24, 4 AM $ 0.0000126
+1.61%
$ 12,600 $ 52,711
Feb 24, 3 AM $ 0.0000128
+3.23%
$ 12,800 $ 51,578
Feb 24, 2 AM $ 0.0000124
-3.12%
$ 12,400 $ 51,071
Feb 24, 1 AM $ 0.0000127
+1.60%
$ 12,700 $ 51,949
Feb 24, 12 AM $ 0.0000128
+2.40%
$ 12,800 $ 51,447
Feb 23, 11 PM $ 0.0000125
+0.00%
$ 12,500 $ 51,657
Feb 23, 10 PM $ 0.0000126
+1.61%
$ 12,600 $ 51,343
Feb 23, 9 PM $ 0.0000124
-3.12%
$ 12,400 $ 50,837
Feb 23, 8 PM $ 0.0000125
-0.79%
$ 12,500 $ 52,210
Feb 23, 7 PM $ 0.0000127
+1.60%
$ 12,700 $ 51,553
Feb 23, 6 PM $ 0.0000125
-1.57%
$ 12,500 $ 51,367
Feb 23, 5 PM $ 0.0000127
+2.42%
$ 12,700 $ 52,079
Feb 23, 4 PM $ 0.0000124
-0.80%
$ 12,400 $ 50,621
Feb 23, 3 PM $ 0.0000127
-0.78%
$ 12,700 $ 51,594
Feb 23, 2 PM $ 0.0000128
+1.59%
$ 12,800 $ 51,604
Feb 23, 1 PM $ 0.0000128
+2.40%
$ 12,800 $ 50,084
Feb 23, 12 PM $ 0.0000125
+0.81%
$ 12,500 $ 50,842
Feb 23, 11 AM $ 0.0000124
-1.59%
$ 12,400 $ 50,582
Feb 23, 10 AM $ 0.0000124
-0.80%
$ 12,400 $ 51,459
Feb 23, 9 AM $ 0.0000127
+0.79%
$ 12,700 $ 51,496
Feb 23, 8 AM $ 0.0000125
+0.81%
$ 12,500 $ 51,748
Feb 23, 7 AM $ 0.0000125
-0.79%
$ 12,500 $ 51,034
Feb 23, 6 AM $ 0.0000124
-3.12%
$ 12,400 $ 52,244
Feb 23, 5 AM $ 0.0000125
-0.79%
$ 12,500 $ 51,829
Feb 23, 4 AM $ 0.0000125
+0.81%
$ 12,500 $ 51,392
Feb 23, 3 AM $ 0.0000124
-1.59%
$ 12,400 $ 51,242
Feb 23, 2 AM $ 0.0000127
+0.79%
$ 12,700 $ 52,562
Feb 23, 1 AM $ 0.0000128
+2.40%
$ 12,800 $ 52,167
Feb 23, 12 AM $ 0.0000125
-2.34%
$ 12,500 $ 51,737
Feb 22, 11 PM $ 0.0000124
-3.12%
$ 12,400 $ 51,819
Feb 22, 10 PM $ 0.0000124
+0.00%
$ 12,400 $ 53,992