The Loonies Historical Data

LOON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0000344
+0.88%
$ 34,400 $ 54,166
Dec 24, 1 PM $ 0.0000344
-0.86%
$ 34,400 $ 55,131
Dec 24, 12 PM $ 0.0000345
-0.29%
$ 34,500 $ 54,245
Dec 24, 11 AM $ 0.0000345
+1.17%
$ 34,500 $ 53,485
Dec 24, 10 AM $ 0.0000341
-0.29%
$ 34,100 $ 51,908
Dec 24, 9 AM $ 0.0000349
+0.29%
$ 34,900 $ 52,223
Dec 24, 8 AM $ 0.0000347
+1.76%
$ 34,700 $ 51,891
Dec 24, 7 AM $ 0.0000344
-1.43%
$ 34,400 $ 51,792
Dec 24, 6 AM $ 0.0000349
+0.29%
$ 34,900 $ 53,400
Dec 24, 5 AM $ 0.0000342
-2.01%
$ 34,200 $ 52,078
Dec 24, 4 AM $ 0.0000344
+0.29%
$ 34,400 $ 51,847
Dec 24, 3 AM $ 0.0000342
+0.00%
$ 34,200 $ 51,488
Dec 24, 2 AM $ 0.0000342
+0.29%
$ 34,200 $ 52,236
Dec 24, 1 AM $ 0.0000343
+0.00%
$ 34,300 $ 52,607
Dec 24, 12 AM $ 0.0000346
-0.86%
$ 34,600 $ 53,902
Dec 23, 11 PM $ 0.0000349
+1.16%
$ 34,900 $ 52,530
Dec 23, 10 PM $ 0.0000342
-1.16%
$ 34,200 $ 50,371
Dec 23, 9 PM $ 0.0000348
+0.58%
$ 34,800 $ 50,604
Dec 23, 8 PM $ 0.0000348
-0.29%
$ 34,800 $ 50,315
Dec 23, 7 PM $ 0.0000342
-0.58%
$ 34,900 $ 50,640
Dec 23, 6 PM $ 0.0000345
-0.58%
$ 34,500 $ 49,845
Dec 23, 5 PM $ 0.0000349
+0.87%
$ 34,900 $ 50,351
Dec 23, 4 PM $ 0.0000348
+1.46%
$ 34,800 $ 49,366
Dec 23, 3 PM $ 0.0000343
+0.59%
$ 34,300 $ 48,312
Dec 23, 2 PM $ 0.0000345
+0.29%
$ 34,500 $ 48,371
Dec 23, 1 PM $ 0.0000345
-0.29%
$ 34,500 $ 48,726
Dec 23, 12 PM $ 0.0000346
+0.87%
$ 34,600 $ 49,489
Dec 23, 11 AM $ 0.0000348
+1.46%
$ 34,800 $ 49,934
Dec 23, 10 AM $ 0.0000345
-0.58%
$ 34,500 $ 50,513
Dec 23, 9 AM $ 0.0000347
-0.29%
$ 34,700 $ 51,214
Dec 23, 8 AM $ 0.0000341
-1.45%
$ 34,100 $ 52,309
Dec 23, 7 AM $ 0.0000346
-0.57%
$ 34,600 $ 51,528
Dec 23, 6 AM $ 0.0000341
-0.29%
$ 34,100 $ 51,989
Dec 23, 5 AM $ 0.0000345
-1.15%
$ 34,500 $ 51,305
Dec 23, 4 AM $ 0.0000345
-0.86%
$ 34,500 $ 51,911
Dec 23, 3 AM $ 0.0000349
+0.58%
$ 34,700 $ 52,457
Dec 23, 2 AM $ 0.0000344
-1.15%
$ 34,400 $ 51,684
Dec 23, 1 AM $ 0.0000349
+1.16%
$ 34,900 $ 51,456
Dec 23, 12 AM $ 0.0000348
+0.58%
$ 34,800 $ 50,708
Dec 22, 11 PM $ 0.0000348
+1.16%
$ 34,800 $ 50,852
Dec 22, 10 PM $ 0.0000343
-0.58%
$ 34,300 $ 50,927
Dec 22, 9 PM $ 0.0000342
-0.58%
$ 34,200 $ 51,628
Dec 22, 8 PM $ 0.0000348
+1.16%
$ 34,800 $ 49,702
Dec 22, 7 PM $ 0.0000344
+0.58%
$ 34,400 $ 50,187
Dec 22, 6 PM $ 0.0000347
+0.29%
$ 34,700 $ 49,892
Dec 22, 5 PM $ 0.0000347
+1.76%
$ 34,700 $ 51,458
Dec 22, 4 PM $ 0.0000345
-0.86%
$ 34,500 $ 50,719
Dec 22, 3 PM $ 0.0000347
+0.29%
$ 34,700 $ 52,615
Dec 22, 2 PM $ 0.0000342
-1.16%
$ 34,200 $ 53,299
Dec 22, 1 PM $ 0.0000342
+0.29%
$ 34,200 $ 52,350