The Loonies Historical Data

LOON Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0000124
-3.12%
$ 12,400 $ 51,819
Feb 22, 10 PM $ 0.0000124
+0.00%
$ 12,400 $ 53,992
Feb 22, 9 PM $ 0.0000128
+1.59%
$ 12,800 $ 52,088
Feb 22, 8 PM $ 0.0000125
-1.57%
$ 12,500 $ 52,330
Feb 22, 7 PM $ 0.0000125
+0.00%
$ 12,500 $ 53,373
Feb 22, 6 PM $ 0.0000126
+0.00%
$ 12,600 $ 52,913
Feb 22, 5 PM $ 0.0000127
+0.79%
$ 12,700 $ 52,746
Feb 22, 4 PM $ 0.0000127
+2.42%
$ 12,700 $ 53,243
Feb 22, 3 PM $ 0.0000126
+0.80%
$ 12,600 $ 51,115
Feb 22, 2 PM $ 0.0000124
-0.80%
$ 12,400 $ 53,073
Feb 22, 1 PM $ 0.0000126
+0.00%
$ 12,600 $ 54,264
Feb 22, 12 PM $ 0.0000128
+1.59%
$ 12,800 $ 54,393
Feb 22, 11 AM $ 0.0000126
+1.61%
$ 12,600 $ 53,771
Feb 22, 10 AM $ 0.0000128
+0.79%
$ 12,800 $ 54,048
Feb 22, 9 AM $ 0.0000128
+2.40%
$ 12,800 $ 55,062
Feb 22, 8 AM $ 0.0000125
-0.79%
$ 12,500 $ 53,788
Feb 22, 7 AM $ 0.0000124
-1.59%
$ 12,400 $ 54,753
Feb 22, 6 AM $ 0.0000124
-2.36%
$ 12,400 $ 53,668
Feb 22, 5 AM $ 0.0000127
+0.00%
$ 12,700 $ 54,318
Feb 22, 4 AM $ 0.0000128
+1.59%
$ 12,800 $ 53,569
Feb 22, 3 AM $ 0.0000127
+2.42%
$ 12,700 $ 53,352
Feb 22, 2 AM $ 0.0000124
-3.12%
$ 12,400 $ 52,480
Feb 22, 1 AM $ 0.0000124
-3.12%
$ 12,400 $ 51,507
Feb 22, 12 AM $ 0.0000127
+1.60%
$ 12,700 $ 53,114
Feb 21, 11 PM $ 0.0000127
+2.42%
$ 12,700 $ 52,471
Feb 21, 10 PM $ 0.0000127
+2.42%
$ 12,700 $ 51,430
Feb 21, 9 PM $ 0.0000124
-3.12%
$ 12,400 $ 50,402
Feb 21, 8 PM $ 0.0000125
+0.00%
$ 12,500 $ 53,035
Feb 21, 7 PM $ 0.0000126
-1.56%
$ 12,600 $ 51,480
Feb 21, 6 PM $ 0.0000128
+0.00%
$ 12,800 $ 53,881
Feb 21, 5 PM $ 0.0000128
+2.40%
$ 12,800 $ 53,272
Feb 21, 4 PM $ 0.0000127
+0.00%
$ 12,700 $ 53,402
Feb 21, 3 PM $ 0.0000127
+0.00%
$ 12,700 $ 54,836
Feb 21, 2 PM $ 0.0000127
+1.60%
$ 12,700 $ 53,953
Feb 21, 1 PM $ 0.0000128
+0.00%
$ 12,800 $ 53,986
Feb 21, 12 PM $ 0.0000125
+0.81%
$ 12,500 $ 54,331
Feb 21, 11 AM $ 0.0000125
+0.81%
$ 12,500 $ 53,544
Feb 21, 10 AM $ 0.0000126
+0.80%
$ 12,600 $ 54,828
Feb 21, 9 AM $ 0.0000125
+0.81%
$ 12,500 $ 54,275
Feb 21, 8 AM $ 0.0000127
-0.78%
$ 12,700 $ 53,694
Feb 21, 7 AM $ 0.0000124
-2.36%
$ 12,400 $ 53,084
Feb 21, 6 AM $ 0.0000127
+0.79%
$ 12,700 $ 53,588
Feb 21, 5 AM $ 0.0000128
+3.23%
$ 12,800 $ 53,161
Feb 21, 4 AM $ 0.0000124
-2.36%
$ 12,400 $ 53,171
Feb 21, 3 AM $ 0.0000128
+0.79%
$ 12,800 $ 53,266
Feb 21, 2 AM $ 0.0000124
-2.36%
$ 12,400 $ 53,577
Feb 21, 1 AM $ 0.0000127
+1.60%
$ 12,700 $ 54,843
Feb 21, 12 AM $ 0.0000125
-2.34%
$ 12,500 $ 54,800
Feb 20, 11 PM $ 0.0000128
+3.23%
$ 12,800 $ 54,598
Feb 20, 10 PM $ 0.0000125
-2.34%
$ 12,500 $ 54,219