The Loonies Historical Data

LOON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0000342
+0.29%
$ 34,200 $ 52,350
Dec 22, 12 PM $ 0.0000344
-1.43%
$ 34,400 $ 51,184
Dec 22, 11 AM $ 0.0000344
+0.00%
$ 34,200 $ 52,005
Dec 22, 10 AM $ 0.0000342
-0.87%
$ 34,200 $ 52,221
Dec 22, 9 AM $ 0.0000349
+2.35%
$ 34,900 $ 52,825
Dec 22, 8 AM $ 0.0000344
+0.00%
$ 34,400 $ 52,028
Dec 22, 7 AM $ 0.0000342
-1.72%
$ 34,200 $ 52,458
Dec 22, 6 AM $ 0.0000348
+1.46%
$ 34,800 $ 53,201
Dec 22, 5 AM $ 0.0000342
+0.29%
$ 34,200 $ 52,426
Dec 22, 4 AM $ 0.0000344
-0.29%
$ 34,400 $ 53,322
Dec 22, 3 AM $ 0.0000345
-1.15%
$ 34,900 $ 53,415
Dec 22, 2 AM $ 0.0000345
-0.86%
$ 34,500 $ 53,397
Dec 22, 1 AM $ 0.0000341
+0.00%
$ 34,100 $ 54,589
Dec 22, 12 AM $ 0.0000342
+0.29%
$ 34,200 $ 52,980
Dec 21, 11 PM $ 0.0000341
-1.16%
$ 34,100 $ 53,577
Dec 21, 10 PM $ 0.0000345
+1.17%
$ 34,500 $ 55,045
Dec 21, 9 PM $ 0.0000349
+1.16%
$ 34,900 $ 53,656
Dec 21, 8 PM $ 0.0000348
+1.16%
$ 34,800 $ 54,472
Dec 21, 7 PM $ 0.0000348
+1.16%
$ 34,800 $ 54,381
Dec 21, 6 PM $ 0.0000345
-0.58%
$ 34,500 $ 54,683
Dec 21, 5 PM $ 0.0000347
+0.58%
$ 34,700 $ 53,824
Dec 21, 4 PM $ 0.0000341
+0.00%
$ 34,100 $ 52,693
Dec 21, 3 PM $ 0.0000347
+1.17%
$ 34,700 $ 52,295
Dec 21, 2 PM $ 0.0000349
+0.58%
$ 34,900 $ 51,600
Dec 21, 1 PM $ 0.0000347
-0.57%
$ 34,700 $ 53,114
Dec 21, 12 PM $ 0.0000342
-0.87%
$ 34,200 $ 53,222
Dec 21, 11 AM $ 0.0000345
+0.29%
$ 34,500 $ 53,350
Dec 21, 10 AM $ 0.0000343
-0.29%
$ 34,300 $ 53,248
Dec 21, 9 AM $ 0.0000348
+0.29%
$ 34,800 $ 51,983
Dec 21, 8 AM $ 0.0000345
-0.86%
$ 34,500 $ 54,370
Dec 21, 7 AM $ 0.0000348
+2.05%
$ 34,800 $ 53,114
Dec 21, 6 AM $ 0.0000346
-0.86%
$ 34,600 $ 52,437
Dec 21, 5 AM $ 0.0000346
-0.57%
$ 34,600 $ 54,062
Dec 21, 4 AM $ 0.0000342
-0.58%
$ 34,200 $ 53,872
Dec 21, 3 AM $ 0.0000344
-0.58%
$ 34,400 $ 52,949
Dec 21, 2 AM $ 0.0000349
+1.75%
$ 34,900 $ 53,546
Dec 21, 1 AM $ 0.0000344
-1.15%
$ 34,400 $ 52,134
Dec 21, 12 AM $ 0.0000343
-1.15%
$ 34,300 $ 54,411
Dec 20, 11 PM $ 0.0000341
-1.73%
$ 34,100 $ 53,573
Dec 20, 10 PM $ 0.0000348
+0.29%
$ 34,800 $ 53,320
Dec 20, 9 PM $ 0.0000347
+1.76%
$ 34,700 $ 54,198
Dec 20, 8 PM $ 0.0000347
+1.76%
$ 34,700 $ 53,125
Dec 20, 7 PM $ 0.0000341
-2.01%
$ 34,100 $ 53,603
Dec 20, 6 PM $ 0.0000349
+0.87%
$ 34,900 $ 54,840
Dec 20, 5 PM $ 0.0000346
+0.00%
$ 34,600 $ 55,004
Dec 20, 4 PM $ 0.0000345
-0.58%
$ 34,500 $ 54,688
Dec 20, 3 PM $ 0.0000345
+0.88%
$ 34,500 $ 55,075
Dec 20, 2 PM $ 0.0000345
-0.58%
$ 34,500 $ 55,183
Dec 20, 1 PM $ 0.0000341
-1.45%
$ 34,100 $ 55,989
Dec 20, 12 PM $ 0.0000348
+0.58%
$ 34,800 $ 55,698