Coinranking
The Loonies Historical Data
LOON
Page 6
| Date | | |
|---|---|---|
| Aug 8, 2025 | $ 0.000181 | +2.55% |
| Aug 7, 2025 | $ 0.000181 | -0.39% |
| Aug 6, 2025 | $ 0.000178 | +0.62% |
| Aug 5, 2025 | $ 0.000177 | -24.12% |
| Aug 4, 2025 | $ 0.000234 | +1.65% |
| Aug 3, 2025 | $ 0.000232 | -0.73% |
| Aug 2, 2025 | $ 0.000233 | -0.04% |
| Aug 1, 2025 | $ 0.000235 | +2.40% |
| Jul 31, 2025 | $ 0.000231 | +0.00% |
| Jul 30, 2025 | $ 0.000233 | -1.48% |
| Jul 29, 2025 | $ 0.000238 | -0.04% |
| Jul 28, 2025 | $ 0.000237 | -0.75% |
| Jul 27, 2025 | $ 0.000239 | -0.17% |
| Jul 26, 2025 | $ 0.00024 | -0.33% |
| Jul 25, 2025 | $ 0.000239 | -15.32% |
| Jul 24, 2025 | $ 0.000284 | -0.18% |
| Jul 23, 2025 | $ 0.000284 | +4.52% |
| Jul 22, 2025 | $ 0.000272 | +0.37% |
| Jul 21, 2025 | $ 0.000271 | +0.07% |
| Jul 20, 2025 | $ 0.000272 | +0.41% |
| Jul 19, 2025 | $ 0.000273 | +0.29% |
| Jul 18, 2025 | $ 0.000271 | -0.29% |
| Jul 17, 2025 | $ 0.000246 | -0.24% |
| Jul 16, 2025 | $ 0.000246 | +0.16% |
| Jul 15, 2025 | $ 0.000248 | +0.32% |
| Jul 14, 2025 | $ 0.000248 | +0.53% |
| Jul 13, 2025 | $ 0.000248 | +0.65% |
| Jul 12, 2025 | $ 0.000248 | +0.20% |
| Jul 11, 2025 | $ 0.000248 | +0.32% |
| Jul 10, 2025 | $ 0.000249 | +0.57% |
| Jul 9, 2025 | $ 0.000246 | -0.12% |
| Jul 8, 2025 | $ 0.000246 | -0.77% |
| Jul 7, 2025 | $ 0.000248 | +0.77% |
| Jul 6, 2025 | $ 0.000249 | +0.61% |
| Jul 5, 2025 | $ 0.000248 | +0.73% |
| Jul 4, 2025 | $ 0.000247 | -0.32% |
| Jul 3, 2025 | $ 0.000246 | -0.40% |
| Jul 2, 2025 | $ 0.000247 | -0.24% |
| Jul 1, 2025 | $ 0.000247 | -0.60% |
| Jun 30, 2025 | $ 0.000247 | -0.24% |
| Jun 29, 2025 | $ 0.000246 | +17.50% |
| Jun 28, 2025 | $ 0.000208 | -14.36% |
| Jun 27, 2025 | $ 0.000244 | +0.37% |
| Jun 26, 2025 | $ 0.000243 | +11.97% |
| Jun 25, 2025 | $ 0.000217 | +3.82% |
| Jun 24, 2025 | $ 0.000208 | +26.11% |
| Jun 23, 2025 | $ 0.000163 | +1.49% |
| Jun 22, 2025 | $ 0.000163 | -14.47% |
| Jun 21, 2025 | $ 0.000189 | -0.63% |
| Jun 20, 2025 | $ 0.000185 | -0.05% |