The Loonies Historical Data

LOON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0₅68
+0.00%
$ 6,800 $ 58,895
Jun 11, 5 AM $ 0.0₅69
+0.00%
$ 6,900 $ 59,175
Jun 11, 4 AM $ 0.0₅69
+1.47%
$ 6,900 $ 59,543
Jun 11, 3 AM $ 0.0₅67
-2.90%
$ 6,700 $ 57,110
Jun 11, 2 AM $ 0.0₅67
+0.00%
$ 6,700 $ 56,580
Jun 11, 1 AM $ 0.0₅68
-1.45%
$ 6,800 $ 55,571
Jun 11, 12 AM $ 0.0₅67
-2.90%
$ 6,700 $ 55,704
Jun 10, 11 PM $ 0.0₅69
+0.00%
$ 6,900 $ 55,064
Jun 10, 10 PM $ 0.0₅67
+0.00%
$ 6,700 $ 56,276
Jun 10, 9 PM $ 0.0₅69
+2.99%
$ 6,900 $ 55,996
Jun 10, 8 PM $ 0.0₅68
-1.45%
$ 6,800 $ 55,513
Jun 10, 7 PM $ 0.0₅69
+1.47%
$ 6,900 $ 58,232
Jun 10, 6 PM $ 0.0₅68
+1.49%
$ 6,800 $ 57,852
Jun 10, 5 PM $ 0.0₅69
+2.99%
$ 6,900 $ 57,714
Jun 10, 4 PM $ 0.0₅68
+1.49%
$ 6,800 $ 57,130
Jun 10, 3 PM $ 0.0₅68
-1.45%
$ 6,800 $ 56,132
Jun 10, 2 PM $ 0.0₅68
-1.45%
$ 6,800 $ 57,069
Jun 10, 1 PM $ 0.0₅69
+1.47%
$ 6,900 $ 57,892
Jun 10, 12 PM $ 0.0₅68
-1.45%
$ 6,800 $ 58,296
Jun 10, 11 AM $ 0.0₅68
+1.49%
$ 6,800 $ 59,887
Jun 10, 10 AM $ 0.0₅69
+2.99%
$ 6,900 $ 58,467
Jun 10, 9 AM $ 0.0₅68
-1.45%
$ 6,800 $ 57,859
Jun 10, 8 AM $ 0.0₅67
+0.00%
$ 6,700 $ 59,331
Jun 10, 7 AM $ 0.0₅67
+0.00%
$ 6,700 $ 57,941
Jun 10, 6 AM $ 0.0₅67
-2.90%
$ 6,700 $ 58,550
Jun 10, 5 AM $ 0.0₅69
+2.99%
$ 6,900 $ 60,078
Jun 10, 4 AM $ 0.0₅67
-2.90%
$ 6,700 $ 60,003
Jun 10, 3 AM $ 0.0₅67
+0.00%
$ 6,700 $ 61,333
Jun 10, 2 AM $ 0.0₅69
+1.47%
$ 6,900 $ 58,891
Jun 10, 1 AM $ 0.0₅67
+0.00%
$ 6,700 $ 58,449
Jun 10, 12 AM $ 0.0₅68
+1.49%
$ 6,800 $ 58,064
Jun 9, 11 PM $ 0.0₅69
+1.47%
$ 6,900 $ 57,225
Jun 9, 10 PM $ 0.0₅69
+0.00%
$ 6,900 $ 57,380
Jun 9, 9 PM $ 0.0₅67
-4.29%
$ 6,700 $ 56,926
Jun 9, 8 PM $ 0.0₅67
-2.90%
$ 6,700 $ 58,143
Jun 9, 7 PM $ 0.0₅7
+4.48%
$ 7,000 $ 56,222
Jun 9, 6 PM $ 0.0₅67
-2.90%
$ 6,700 $ 52,918
Jun 9, 5 PM $ 0.0₅68
+1.49%
$ 6,800 $ 54,382
Jun 9, 4 PM $ 0.0₅68
+0.00%
$ 6,800 $ 54,070
Jun 9, 3 PM $ 0.0₅7
+2.94%
$ 7,000 $ 53,952
Jun 9, 2 PM $ 0.0₅67
-2.90%
$ 6,700 $ 54,171
Jun 9, 1 PM $ 0.0₅69
+2.99%
$ 6,900 $ 55,468
Jun 9, 12 PM $ 0.0₅69
+2.99%
$ 6,900 $ 52,965
Jun 9, 11 AM $ 0.0₅68
-2.86%
$ 6,800 $ 52,178
Jun 9, 10 AM $ 0.0₅69
+0.00%
$ 6,900 $ 55,060
Jun 9, 9 AM $ 0.0₅7
+2.94%
$ 7,000 $ 54,121
Jun 9, 8 AM $ 0.0₅69
+1.47%
$ 6,900 $ 52,706
Jun 9, 7 AM $ 0.0₅69
-1.43%
$ 6,900 $ 53,919
Jun 9, 6 AM $ 0.0₅68
-1.45%
$ 6,800 $ 55,511
Jun 9, 5 AM $ 0.0₅67
+0.00%
$ 6,700 $ 54,504