The Loonies Historical Data

LOON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0₅52
+0.00%
$ 5,200 $ 54,659
Jun 26, 10 PM $ 0.0₅52
+0.00%
$ 5,200 $ 53,612
Jun 26, 9 PM $ 0.0₅54
-1.82%
$ 5,400 $ 53,056
Jun 26, 8 PM $ 0.0₅55
+3.77%
$ 5,500 $ 55,561
Jun 26, 7 PM $ 0.0₅53
-1.85%
$ 5,300 $ 53,745
Jun 26, 6 PM $ 0.0₅53
-1.85%
$ 5,300 $ 54,388
Jun 26, 5 PM $ 0.0₅53
-3.64%
$ 5,300 $ 51,659
Jun 26, 4 PM $ 0.0₅53
-3.64%
$ 5,300 $ 52,062
Jun 26, 3 PM $ 0.0₅53
+1.92%
$ 5,300 $ 51,187
Jun 26, 2 PM $ 0.0₅53
+1.92%
$ 5,300 $ 48,596
Jun 26, 1 PM $ 0.0₅54
+3.85%
$ 5,400 $ 49,897
Jun 26, 12 PM $ 0.0₅53
-3.64%
$ 5,300 $ 47,413
Jun 26, 11 AM $ 0.0₅54
-1.82%
$ 5,400 $ 47,718
Jun 26, 10 AM $ 0.0₅53
-1.85%
$ 5,300 $ 47,088
Jun 26, 9 AM $ 0.0₅53
-1.85%
$ 5,300 $ 46,681
Jun 26, 8 AM $ 0.0₅53
+0.00%
$ 5,300 $ 46,719
Jun 26, 7 AM $ 0.0₅53
-1.85%
$ 5,300 $ 47,059
Jun 26, 6 AM $ 0.0₅54
-1.82%
$ 5,400 $ 47,240
Jun 26, 5 AM $ 0.0₅55
-3.51%
$ 5,500 $ 46,730
Jun 26, 4 AM $ 0.0₅56
-1.75%
$ 5,600 $ 46,681
Jun 26, 3 AM $ 0.0₅57
+0.00%
$ 5,700 $ 48,573
Jun 26, 2 AM $ 0.0₅56
+1.82%
$ 5,600 $ 49,179
Jun 26, 1 AM $ 0.0₅55
-3.51%
$ 5,500 $ 46,308
Jun 26, 12 AM $ 0.0₅56
-1.75%
$ 5,600 $ 47,074
Jun 25, 11 PM $ 0.0₅57
+3.64%
$ 5,700 $ 46,548
Jun 25, 10 PM $ 0.0₅57
+0.00%
$ 5,700 $ 45,612
Jun 25, 9 PM $ 0.0₅55
-3.51%
$ 5,500 $ 47,365
Jun 25, 3 PM $ 0.0₅65
+0.00%
$ 6,500 $ 55,152
Jun 25, 2 PM $ 0.0₅66
+0.00%
$ 6,600 $ 55,291
Jun 25, 1 PM $ 0.0₅66
+3.13%
$ 6,600 $ 55,502
Jun 25, 12 PM $ 0.0₅65
+0.00%
$ 6,500 $ 54,399
Jun 25, 11 AM $ 0.0₅65
+0.00%
$ 6,500 $ 56,016
Jun 25, 10 AM $ 0.0₅66
+0.00%
$ 6,600 $ 55,868
Jun 25, 9 AM $ 0.0₅65
+0.00%
$ 6,500 $ 55,864
Jun 25, 8 AM $ 0.0₅66
+3.13%
$ 6,600 $ 55,997
Jun 25, 7 AM $ 0.0₅66
+0.00%
$ 6,600 $ 53,902
Jun 25, 6 AM $ 0.0₅66
+0.00%
$ 6,600 $ 55,176
Jun 25, 5 AM $ 0.0₅65
+0.00%
$ 6,500 $ 56,536
Jun 25, 4 AM $ 0.0₅65
+0.00%
$ 6,500 $ 55,988
Jun 25, 3 AM $ 0.0₅64
+0.00%
$ 6,400 $ 56,938
Jun 25, 2 AM $ 0.0₅66
+0.00%
$ 6,600 $ 55,191
Jun 25, 1 AM $ 0.0₅65
+0.00%
$ 6,500 $ 56,990
Jun 25, 12 AM $ 0.0₅64
-1.54%
$ 6,400 $ 57,080
Jun 24, 11 PM $ 0.0₅66
+0.00%
$ 6,600 $ 58,621
Jun 24, 10 PM $ 0.0₅65
-1.52%
$ 6,500 $ 58,870
Jun 24, 9 PM $ 0.0₅64
-1.54%
$ 6,400 $ 58,143
Jun 24, 8 PM $ 0.0₅66
+0.00%
$ 6,600 $ 57,215
Jun 24, 7 PM $ 0.0₅65
+1.56%
$ 6,500 $ 58,003
Jun 24, 6 PM $ 0.0₅64
-1.54%
$ 6,400 $ 55,541
Jun 24, 5 PM $ 0.0₅64
-1.54%
$ 6,400 $ 55,086