The Loonies Historical Data

LOON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0000124
-2.36%
$ 12,400 $ 54,064
Apr 5, 10 AM $ 0.0000126
+0.00%
$ 12,600 $ 54,539
Apr 5, 9 AM $ 0.0000125
-2.34%
$ 12,500 $ 53,121
Apr 5, 8 AM $ 0.0000127
+2.42%
$ 12,700 $ 52,246
Apr 5, 7 AM $ 0.0000128
+0.00%
$ 12,800 $ 50,489
Apr 5, 6 AM $ 0.0000125
-0.79%
$ 12,500 $ 51,530
Apr 5, 5 AM $ 0.0000128
+3.23%
$ 12,800 $ 51,145
Apr 5, 4 AM $ 0.0000128
+2.40%
$ 12,800 $ 49,916
Apr 5, 3 AM $ 0.0000124
-1.59%
$ 12,400 $ 50,529
Apr 5, 2 AM $ 0.0000124
-2.36%
$ 12,400 $ 50,700
Apr 5, 1 AM $ 0.0000127
-0.78%
$ 12,700 $ 49,551
Apr 5, 12 AM $ 0.0000128
+2.40%
$ 12,800 $ 49,597
Apr 4, 11 PM $ 0.0000128
+1.59%
$ 12,800 $ 48,571
Apr 4, 10 PM $ 0.0000124
-0.80%
$ 12,400 $ 49,985
Apr 4, 9 PM $ 0.0000128
+1.59%
$ 12,800 $ 49,916
Apr 4, 8 PM $ 0.0000128
+0.79%
$ 12,800 $ 50,494
Apr 4, 7 PM $ 0.0000128
+0.00%
$ 12,800 $ 49,753
Apr 4, 6 PM $ 0.0000126
+0.00%
$ 12,600 $ 49,520
Apr 4, 5 PM $ 0.0000126
+0.80%
$ 12,600 $ 48,516
Apr 4, 4 PM $ 0.0000124
-0.80%
$ 12,400 $ 49,158
Apr 4, 3 PM $ 0.0000125
-0.79%
$ 12,500 $ 48,878
Apr 4, 2 PM $ 0.0000126
-0.79%
$ 12,600 $ 49,623
Apr 4, 1 PM $ 0.0000128
+0.00%
$ 12,800 $ 50,804
Apr 4, 12 PM $ 0.0000128
+2.40%
$ 12,800 $ 50,521
Apr 4, 11 AM $ 0.0000128
+3.23%
$ 12,800 $ 50,534
Apr 4, 10 AM $ 0.0000126
+1.61%
$ 12,600 $ 51,158
Apr 4, 9 AM $ 0.0000128
+0.79%
$ 12,800 $ 50,764
Apr 4, 8 AM $ 0.0000125
-1.57%
$ 12,500 $ 52,999
Apr 4, 7 AM $ 0.0000128
+0.79%
$ 12,800 $ 53,129
Apr 4, 6 AM $ 0.0000124
-0.80%
$ 12,400 $ 54,365
Apr 4, 5 AM $ 0.0000125
+0.81%
$ 12,500 $ 53,663
Apr 4, 4 AM $ 0.0000125
+0.81%
$ 12,500 $ 53,615
Apr 4, 3 AM $ 0.0000127
-0.78%
$ 12,700 $ 54,381
Apr 4, 2 AM $ 0.0000127
+1.60%
$ 12,700 $ 57,098
Apr 4, 1 AM $ 0.0000124
-3.12%
$ 12,400 $ 57,069
Apr 4, 12 AM $ 0.0000127
-0.78%
$ 12,700 $ 59,124
Apr 3, 11 PM $ 0.0000127
+2.42%
$ 12,700 $ 58,399
Apr 3, 10 PM $ 0.0000127
+0.79%
$ 12,700 $ 57,009
Apr 3, 9 PM $ 0.0000125
-1.57%
$ 12,500 $ 58,071
Apr 3, 8 PM $ 0.0000128
+1.59%
$ 12,800 $ 57,602
Apr 3, 7 PM $ 0.0000126
-0.79%
$ 12,600 $ 57,235
Apr 3, 6 PM $ 0.0000126
+0.00%
$ 12,600 $ 57,501
Apr 3, 5 PM $ 0.0000128
+2.40%
$ 12,800 $ 57,778
Apr 3, 4 PM $ 0.0000128
+2.40%
$ 12,800 $ 56,099
Apr 3, 3 PM $ 0.0000125
+0.81%
$ 12,500 $ 57,669
Apr 3, 2 PM $ 0.0000128
+1.59%
$ 12,800 $ 58,669
Apr 3, 1 PM $ 0.0000127
+0.79%
$ 12,700 $ 58,094
Apr 3, 12 PM $ 0.0000124
-2.36%
$ 12,400 $ 57,719
Apr 3, 11 AM $ 0.0000125
-1.57%
$ 12,500 $ 58,157
Apr 3, 10 AM $ 0.0000128
+3.23%
$ 12,800 $ 57,319