The Loonies Historical Data

LOON Page 6
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0₅63
+0.00%
$ 6,300 $ 55,061
9:17 PM $ 0.0₅63
+0.00%
$ 6,300 $ 55,320
9:12 PM $ 0.0₅66
+0.00%
$ 6,600 $ 58,002
9:07 PM $ 0.0₅66
+0.00%
$ 6,600 $ 58,093
9:02 PM $ 0.0₅66
+0.00%
$ 6,600 $ 57,762
8:57 PM $ 0.0₅66
+0.00%
$ 6,600 $ 57,819
8:52 PM $ 0.0₅65
+0.00%
$ 6,500 $ 57,810
8:47 PM $ 0.0₅65
+0.00%
$ 6,500 $ 56,873
8:42 PM $ 0.0₅63
+0.00%
$ 6,300 $ 56,926
8:37 PM $ 0.0₅66
+0.00%
$ 6,600 $ 55,221
8:32 PM $ 0.0₅64
+0.00%
$ 6,400 $ 57,314
8:27 PM $ 0.0₅66
+0.00%
$ 6,600 $ 55,890
8:22 PM $ 0.0₅63
+0.00%
$ 6,300 $ 57,847
8:17 PM $ 0.0₅63
+0.00%
$ 6,300 $ 54,990
8:12 PM $ 0.0₅66
+0.00%
$ 6,600 $ 55,054
8:07 PM $ 0.0₅63
+0.00%
$ 6,300 $ 57,706
8:02 PM $ 0.0₅65
+0.00%
$ 6,500 $ 54,827
7:57 PM $ 0.0₅64
+0.00%
$ 6,400 $ 56,498
7:52 PM $ 0.0₅64
+0.00%
$ 6,400 $ 55,636
7:47 PM $ 0.0₅63
+0.00%
$ 6,300 $ 55,408
7:42 PM $ 0.0₅66
+0.00%
$ 6,600 $ 54,687
7:37 PM $ 0.0₅66
+0.00%
$ 6,600 $ 57,164
7:32 PM $ 0.0₅65
+0.00%
$ 6,500 $ 57,327
7:27 PM $ 0.0₅66
+0.00%
$ 6,600 $ 56,079
7:22 PM $ 0.0₅64
+0.00%
$ 6,400 $ 56,493
7:17 PM $ 0.0₅63
+0.00%
$ 6,300 $ 54,680
7:12 PM $ 0.0₅65
+0.00%
$ 6,500 $ 53,728
7:07 PM $ 0.0₅64
+0.00%
$ 6,400 $ 54,999
7:02 PM $ 0.0₅65
+0.00%
$ 6,500 $ 54,132
6:57 PM $ 0.0₅65
+0.00%
$ 6,500 $ 55,016
6:52 PM $ 0.0₅64
+0.00%
$ 6,400 $ 54,925
6:47 PM $ 0.0₅63
+0.00%
$ 6,300 $ 53,979
6:42 PM $ 0.0₅66
+0.00%
$ 6,600 $ 52,983
6:37 PM $ 0.0₅65
+0.00%
$ 6,500 $ 55,405
6:32 PM $ 0.0₅65
+0.00%
$ 6,500 $ 54,697
6:27 PM $ 0.0₅65
+0.00%
$ 6,500 $ 54,430
6:22 PM $ 0.0₅64
+0.00%
$ 6,400 $ 54,624
6:17 PM $ 0.0₅65
+0.00%
$ 6,500 $ 53,590
6:12 PM $ 0.0₅63
+0.00%
$ 6,300 $ 54,480
6:07 PM $ 0.0₅63
+0.00%
$ 6,300 $ 52,838
6:02 PM $ 0.0₅65
+0.00%
$ 6,500 $ 53,015
Download