The Loonies Historical Data

LOON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0000341
-1.45%
$ 34,100 $ 55,989
Dec 20, 12 PM $ 0.0000348
+0.58%
$ 34,800 $ 55,698
Dec 20, 11 AM $ 0.0000343
-0.87%
$ 34,300 $ 56,242
Dec 20, 10 AM $ 0.0000344
-0.86%
$ 34,400 $ 55,679
Dec 20, 9 AM $ 0.0000347
+0.87%
$ 34,700 $ 55,671
Dec 20, 8 AM $ 0.0000347
+0.58%
$ 34,700 $ 54,550
Dec 20, 7 AM $ 0.0000346
+0.29%
$ 34,600 $ 53,950
Dec 20, 6 AM $ 0.0000347
+0.87%
$ 34,700 $ 54,240
Dec 20, 5 AM $ 0.0000342
-1.72%
$ 34,200 $ 54,620
Dec 20, 4 AM $ 0.0000341
-0.58%
$ 34,100 $ 54,864
Dec 20, 3 AM $ 0.0000341
-1.73%
$ 34,100 $ 55,006
Dec 20, 2 AM $ 0.0000347
+1.46%
$ 34,700 $ 55,582
Dec 20, 1 AM $ 0.0000347
+0.00%
$ 34,800 $ 55,087
Dec 20, 12 AM $ 0.0000346
+1.47%
$ 34,600 $ 54,069
Dec 19, 11 PM $ 0.0000345
+1.17%
$ 34,500 $ 51,899
Dec 19, 10 PM $ 0.0000348
+0.29%
$ 34,800 $ 52,463
Dec 19, 9 PM $ 0.0000345
+0.88%
$ 34,500 $ 52,578
Dec 19, 8 PM $ 0.0000343
-0.29%
$ 34,300 $ 52,210
Dec 19, 7 PM $ 0.0000346
+0.87%
$ 34,600 $ 51,917
Dec 19, 6 PM $ 0.0000342
-1.16%
$ 34,200 $ 51,886
Dec 19, 5 PM $ 0.0000342
-0.87%
$ 34,200 $ 52,090
Dec 19, 4 PM $ 0.0000343
+0.59%
$ 34,300 $ 51,314
Dec 19, 3 PM $ 0.0000344
-0.86%
$ 34,400 $ 49,877
Dec 19, 2 PM $ 0.0000344
-1.15%
$ 34,400 $ 49,952
Dec 19, 1 PM $ 0.0000348
+0.00%
$ 34,800 $ 49,484
Dec 19, 12 PM $ 0.0000342
-0.87%
$ 34,200 $ 49,464
Dec 19, 11 AM $ 0.0000349
+2.35%
$ 34,900 $ 48,685
Dec 19, 10 AM $ 0.0000342
-0.58%
$ 34,200 $ 48,177
Dec 19, 9 AM $ 0.0000347
+0.00%
$ 34,700 $ 49,397
Dec 19, 8 AM $ 0.0000345
+0.58%
$ 34,500 $ 50,534
Dec 19, 7 AM $ 0.0000347
+1.46%
$ 34,700 $ 49,899
Dec 19, 6 AM $ 0.0000344
-1.15%
$ 34,400 $ 49,694
Dec 19, 5 AM $ 0.0000343
-1.44%
$ 34,300 $ 49,687
Dec 19, 4 AM $ 0.0000344
+0.00%
$ 34,400 $ 50,141
Dec 19, 3 AM $ 0.0000343
-0.87%
$ 34,300 $ 49,697
Dec 19, 2 AM $ 0.0000388
+2.11%
$ 38,800 $ 54,913
Dec 19, 1 AM $ 0.000038
-0.26%
$ 38,000 $ 54,501
Dec 19, 12 AM $ 0.0000384
+0.79%
$ 38,400 $ 56,433
Dec 18, 11 PM $ 0.0000381
-1.04%
$ 38,100 $ 57,486
Dec 18, 10 PM $ 0.0000385
+0.79%
$ 38,500 $ 58,433
Dec 18, 9 PM $ 0.000038
-0.26%
$ 38,000 $ 57,937
Dec 18, 8 PM $ 0.0000382
+0.79%
$ 38,200 $ 57,958
Dec 18, 7 PM $ 0.0000383
+1.06%
$ 38,300 $ 57,174
Dec 18, 6 PM $ 0.0000381
+0.00%
$ 38,100 $ 56,747
Dec 18, 5 PM $ 0.0000388
+1.04%
$ 38,800 $ 55,990
Dec 18, 4 PM $ 0.0000381
-1.55%
$ 38,100 $ 56,605
Dec 18, 3 PM $ 0.0000379
-2.32%
$ 37,900 $ 58,465
Dec 18, 2 PM $ 0.0000382
-1.55%
$ 38,200 $ 58,104
Dec 18, 1 PM $ 0.0000381
-1.55%
$ 38,100 $ 58,257
Dec 18, 12 PM $ 0.0000388
+0.78%
$ 38,800 $ 58,262