The Loonies Historical Data

LOON Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0000125
-2.34%
$ 12,500 $ 54,219
Feb 20, 9 PM $ 0.0000125
+0.81%
$ 12,500 $ 55,720
Feb 20, 8 PM $ 0.0000125
+0.00%
$ 12,500 $ 53,937
Feb 20, 7 PM $ 0.0000124
-0.80%
$ 12,400 $ 55,009
Feb 20, 6 PM $ 0.0000125
+0.00%
$ 12,500 $ 53,240
Feb 20, 5 PM $ 0.0000124
-1.59%
$ 12,400 $ 53,768
Feb 20, 4 PM $ 0.0000125
-1.57%
$ 12,500 $ 53,037
Feb 20, 3 PM $ 0.0000126
-0.79%
$ 12,600 $ 53,943
Feb 20, 2 PM $ 0.0000125
-0.79%
$ 12,500 $ 51,091
Feb 20, 1 PM $ 0.0000127
+0.00%
$ 12,700 $ 50,623
Feb 20, 12 PM $ 0.0000126
-0.79%
$ 12,600 $ 50,535
Feb 20, 11 AM $ 0.0000127
-0.78%
$ 12,700 $ 51,632
Feb 20, 10 AM $ 0.0000125
-2.34%
$ 12,500 $ 52,168
Feb 20, 9 AM $ 0.0000128
+0.00%
$ 12,800 $ 51,420
Feb 20, 8 AM $ 0.0000124
+0.00%
$ 12,400 $ 49,128
Feb 20, 7 AM $ 0.0000124
-3.12%
$ 12,400 $ 49,659
Feb 20, 6 AM $ 0.0000126
-0.79%
$ 12,600 $ 50,502
Feb 20, 5 AM $ 0.0000125
-1.57%
$ 12,500 $ 50,143
Feb 20, 4 AM $ 0.0000128
+1.59%
$ 12,800 $ 49,737
Feb 20, 3 AM $ 0.0000125
-2.34%
$ 12,500 $ 49,943
Feb 20, 2 AM $ 0.0000128
+1.59%
$ 12,800 $ 51,052
Feb 20, 1 AM $ 0.0000125
-1.57%
$ 12,500 $ 50,658
Feb 20, 12 AM $ 0.0000126
+0.00%
$ 12,600 $ 50,866
Feb 19, 11 PM $ 0.0000126
+1.61%
$ 12,600 $ 50,592
Feb 19, 10 PM $ 0.0000126
-1.56%
$ 12,600 $ 50,681
Feb 19, 9 PM $ 0.0000128
+0.00%
$ 12,800 $ 49,394
Feb 19, 8 PM $ 0.0000128
+3.23%
$ 12,800 $ 48,965
Feb 19, 7 PM $ 0.0000126
+0.80%
$ 12,600 $ 47,631
Feb 19, 6 PM $ 0.0000128
+0.00%
$ 12,800 $ 47,713
Feb 19, 5 PM $ 0.0000126
-1.56%
$ 12,600 $ 47,615
Feb 19, 4 PM $ 0.0000128
+1.59%
$ 12,800 $ 48,800
Feb 19, 3 PM $ 0.0000126
+0.80%
$ 12,600 $ 49,004
Feb 19, 2 PM $ 0.0000124
+0.00%
$ 12,400 $ 49,241
Feb 19, 1 PM $ 0.0000127
+1.60%
$ 12,700 $ 50,259
Feb 19, 12 PM $ 0.0000127
+1.60%
$ 12,700 $ 49,054
Feb 19, 11 AM $ 0.0000128
+2.40%
$ 12,800 $ 50,474
Feb 19, 10 AM $ 0.0000128
+0.00%
$ 12,800 $ 48,954
Feb 19, 9 AM $ 0.0000134
+0.00%
$ 13,400 $ 49,926
Feb 19, 8 AM $ 0.0000134
+0.75%
$ 13,400 $ 52,874
Feb 19, 7 AM $ 0.0000133
+0.00%
$ 13,300 $ 53,566
Feb 19, 6 AM $ 0.0000133
+0.76%
$ 13,300 $ 54,351
Feb 19, 5 AM $ 0.0000134
+2.29%
$ 13,400 $ 53,816
Feb 19, 4 AM $ 0.0000134
+0.75%
$ 13,400 $ 53,415
Feb 19, 3 AM $ 0.000013
-1.52%
$ 13,000 $ 52,062
Feb 19, 2 AM $ 0.0000132
+0.76%
$ 13,200 $ 52,006
Feb 19, 1 AM $ 0.0000134
+3.08%
$ 13,400 $ 52,778
Feb 19, 12 AM $ 0.000013
+0.78%
$ 13,000 $ 52,697
Feb 18, 11 PM $ 0.0000132
-1.49%
$ 13,200 $ 53,635
Feb 18, 10 PM $ 0.0000129
-0.77%
$ 12,900 $ 54,085
Feb 18, 9 PM $ 0.000013
-0.76%
$ 13,000 $ 53,648