The Loonies Historical Data

LOON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0000388
+0.78%
$ 38,800 $ 58,262
Dec 18, 11 AM $ 0.0000381
+0.00%
$ 38,100 $ 57,390
Dec 18, 10 AM $ 0.000038
-1.04%
$ 38,000 $ 56,218
Dec 18, 9 AM $ 0.0000388
+1.57%
$ 38,800 $ 55,070
Dec 18, 8 AM $ 0.0000383
+0.26%
$ 38,300 $ 54,929
Dec 18, 7 AM $ 0.0000383
-0.78%
$ 38,300 $ 54,081
Dec 18, 6 AM $ 0.0000386
+1.85%
$ 38,600 $ 53,717
Dec 18, 5 AM $ 0.0000388
+0.00%
$ 38,800 $ 52,896
Dec 18, 4 AM $ 0.0000379
-1.56%
$ 37,900 $ 53,562
Dec 18, 3 AM $ 0.0000386
+1.31%
$ 38,600 $ 53,106
Dec 18, 2 AM $ 0.0000381
-1.55%
$ 38,400 $ 51,237
Dec 18, 1 AM $ 0.0000381
+0.53%
$ 38,100 $ 50,923
Dec 18, 12 AM $ 0.0000381
+0.26%
$ 38,100 $ 49,427
Dec 17, 11 PM $ 0.0000384
-0.78%
$ 38,400 $ 48,902
Dec 17, 10 PM $ 0.0000385
-0.52%
$ 38,500 $ 49,908
Dec 17, 9 PM $ 0.000038
-1.04%
$ 38,000 $ 50,049
Dec 17, 8 PM $ 0.0000384
-0.52%
$ 38,400 $ 48,924
Dec 17, 7 PM $ 0.0000383
-1.03%
$ 38,300 $ 48,878
Dec 17, 6 PM $ 0.0000387
+1.84%
$ 38,700 $ 49,191
Dec 17, 5 PM $ 0.0000388
+0.26%
$ 38,800 $ 48,527
Dec 17, 4 PM $ 0.0000387
+2.11%
$ 38,700 $ 49,764
Dec 17, 3 PM $ 0.0000379
-0.26%
$ 37,900 $ 48,696
Dec 17, 2 PM $ 0.0000386
+1.05%
$ 38,600 $ 48,966
Dec 17, 1 PM $ 0.0000381
-1.55%
$ 38,100 $ 48,498
Dec 17, 12 PM $ 0.0000388
+2.37%
$ 38,800 $ 48,504
Dec 17, 11 AM $ 0.0000383
-1.03%
$ 38,300 $ 47,118
Dec 17, 10 AM $ 0.0000388
+0.00%
$ 38,800 $ 47,653
Dec 17, 9 AM $ 0.0000381
-0.52%
$ 38,100 $ 48,448
Dec 17, 8 AM $ 0.0000387
+1.31%
$ 38,700 $ 46,963
Dec 17, 7 AM $ 0.0000383
-1.29%
$ 38,300 $ 47,650
Dec 17, 6 AM $ 0.0000386
+1.85%
$ 38,600 $ 48,522
Dec 17, 5 AM $ 0.0000388
+0.00%
$ 38,800 $ 46,663
Dec 17, 4 AM $ 0.0000383
-0.26%
$ 38,300 $ 47,164
Dec 17, 3 AM $ 0.0000379
-0.52%
$ 37,900 $ 47,128
Dec 17, 2 AM $ 0.000038
+0.26%
$ 38,000 $ 46,584
Dec 17, 1 AM $ 0.0000383
-1.03%
$ 38,300 $ 45,891
Dec 17, 12 AM $ 0.0000379
-1.81%
$ 37,900 $ 45,229
Dec 16, 11 PM $ 0.0000387
+1.04%
$ 38,500 $ 46,282
Dec 16, 10 PM $ 0.0000386
+0.26%
$ 38,600 $ 45,093
Dec 16, 9 PM $ 0.0000382
+0.00%
$ 38,200 $ 45,156
Dec 16, 3 PM $ 0.0000433
+0.00%
$ 43,300 $ 48,483
Dec 16, 2 PM $ 0.0000433
-0.46%
$ 43,300 $ 48,564
Dec 16, 1 PM $ 0.0000439
+1.15%
$ 43,900 $ 49,673
Dec 16, 12 PM $ 0.0000438
+0.69%
$ 43,800 $ 49,808
Dec 16, 11 AM $ 0.000043
-2.05%
$ 43,000 $ 52,044
Dec 16, 10 AM $ 0.0000439
+2.33%
$ 43,900 $ 53,214
Dec 16, 9 AM $ 0.0000431
+0.47%
$ 43,100 $ 52,223
Dec 16, 8 AM $ 0.0000439
+2.33%
$ 43,900 $ 51,582
Dec 16, 7 AM $ 0.0000432
-1.59%
$ 43,200 $ 50,702
Dec 16, 6 AM $ 0.0000435
-0.91%
$ 43,500 $ 52,513