The Loonies Historical Data

LOON Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0000129
-0.77%
$ 12,900 $ 54,085
Feb 18, 9 PM $ 0.000013
-0.76%
$ 13,000 $ 53,648
Feb 18, 8 PM $ 0.0000131
-0.76%
$ 13,100 $ 55,527
Feb 18, 7 PM $ 0.0000133
+1.53%
$ 13,300 $ 56,951
Feb 18, 6 PM $ 0.0000131
-0.76%
$ 13,100 $ 56,067
Feb 18, 5 PM $ 0.0000131
+0.00%
$ 13,100 $ 56,043
Feb 18, 4 PM $ 0.0000134
+3.88%
$ 13,400 $ 55,909
Feb 18, 3 PM $ 0.0000132
-0.75%
$ 13,200 $ 56,107
Feb 18, 2 PM $ 0.0000131
+0.00%
$ 13,100 $ 56,391
Feb 18, 1 PM $ 0.0000129
-1.53%
$ 12,900 $ 55,130
Feb 18, 12 PM $ 0.0000134
+1.52%
$ 13,400 $ 55,920
Feb 18, 11 AM $ 0.0000132
-0.75%
$ 13,200 $ 54,948
Feb 18, 10 AM $ 0.0000129
-0.77%
$ 12,900 $ 53,605
Feb 18, 9 AM $ 0.0000133
-0.75%
$ 13,300 $ 54,777
Feb 18, 8 AM $ 0.0000129
-0.77%
$ 12,900 $ 56,302
Feb 18, 7 AM $ 0.0000133
+2.31%
$ 13,300 $ 55,729
Feb 18, 6 AM $ 0.0000132
+1.54%
$ 13,200 $ 54,916
Feb 18, 5 AM $ 0.0000134
+1.52%
$ 13,400 $ 56,029
Feb 18, 4 AM $ 0.0000134
+3.08%
$ 13,400 $ 57,929
Feb 18, 3 AM $ 0.000013
-1.52%
$ 13,000 $ 57,173
Feb 18, 2 AM $ 0.0000134
+1.52%
$ 13,400 $ 57,197
Feb 18, 1 AM $ 0.000013
+0.00%
$ 13,000 $ 56,633
Feb 18, 12 AM $ 0.000013
-1.52%
$ 13,000 $ 55,296
Feb 17, 11 PM $ 0.0000131
+0.00%
$ 13,100 $ 55,260
Feb 17, 10 PM $ 0.0000129
-1.53%
$ 12,900 $ 52,562
Feb 17, 9 PM $ 0.0000129
+0.00%
$ 12,900 $ 53,349
Feb 17, 8 PM $ 0.000013
-2.26%
$ 13,000 $ 52,110
Feb 17, 7 PM $ 0.0000131
+1.55%
$ 13,100 $ 52,188
Feb 17, 6 PM $ 0.0000134
+3.88%
$ 13,400 $ 50,548
Feb 17, 5 PM $ 0.0000129
-3.73%
$ 12,900 $ 50,292
Feb 17, 4 PM $ 0.0000133
+1.53%
$ 13,300 $ 51,275
Feb 17, 3 PM $ 0.0000132
+1.54%
$ 13,200 $ 48,770
Feb 17, 2 PM $ 0.0000131
+0.00%
$ 13,100 $ 48,800
Feb 17, 1 PM $ 0.000013
-0.76%
$ 13,000 $ 48,430
Feb 17, 12 PM $ 0.0000132
+0.76%
$ 13,200 $ 49,169
Feb 17, 11 AM $ 0.0000134
+2.29%
$ 13,400 $ 48,336
Feb 17, 10 AM $ 0.000013
-1.52%
$ 13,000 $ 48,152
Feb 17, 4 AM $ 0.0000171
+1.79%
$ 17,100 $ 52,160
Feb 17, 3 AM $ 0.000017
+0.59%
$ 17,000 $ 52,067
Feb 17, 2 AM $ 0.0000173
+0.58%
$ 17,300 $ 52,723
Feb 17, 1 AM $ 0.0000169
+0.00%
$ 16,900 $ 52,389
Feb 17, 12 AM $ 0.0000172
+2.38%
$ 17,200 $ 52,838
Feb 16, 11 PM $ 0.0000168
-1.18%
$ 16,800 $ 51,796
Feb 16, 10 PM $ 0.0000171
+0.59%
$ 17,100 $ 53,104
Feb 16, 9 PM $ 0.000017
+0.59%
$ 17,000 $ 51,621
Feb 16, 8 PM $ 0.0000172
+0.00%
$ 17,200 $ 51,845
Feb 16, 7 PM $ 0.0000168
-2.89%
$ 16,800 $ 52,755
Feb 16, 6 PM $ 0.0000169
-2.31%
$ 16,900 $ 54,707
Feb 16, 5 PM $ 0.0000173
+0.00%
$ 17,300 $ 55,048
Feb 16, 4 PM $ 0.0000173
+2.98%
$ 17,300 $ 53,484