The Loonies Historical Data

LOON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0000432
-1.59%
$ 43,200 $ 50,702
Dec 16, 6 AM $ 0.0000435
-0.91%
$ 43,500 $ 52,513
Dec 16, 5 AM $ 0.0000432
+0.00%
$ 43,200 $ 53,534
Dec 16, 4 AM $ 0.0000432
+0.23%
$ 43,200 $ 52,994
Dec 16, 3 AM $ 0.0000433
-1.37%
$ 43,300 $ 52,593
Dec 16, 2 AM $ 0.0000439
+0.69%
$ 43,900 $ 53,604
Dec 16, 1 AM $ 0.0000433
+0.23%
$ 43,300 $ 54,090
Dec 16, 12 AM $ 0.0000437
-0.23%
$ 43,700 $ 54,696
Dec 15, 11 PM $ 0.0000438
+1.62%
$ 43,800 $ 54,598
Dec 15, 10 PM $ 0.0000439
+0.92%
$ 43,500 $ 55,549
Dec 15, 9 PM $ 0.0000439
+2.09%
$ 43,900 $ 55,926
Dec 15, 8 PM $ 0.0000429
-1.83%
$ 42,900 $ 55,224
Dec 15, 7 PM $ 0.0000434
+0.93%
$ 43,400 $ 55,769
Dec 15, 6 PM $ 0.0000436
+1.16%
$ 43,600 $ 55,184
Dec 15, 5 PM $ 0.0000436
-0.23%
$ 43,600 $ 55,420
Dec 15, 4 PM $ 0.000043
-1.15%
$ 43,000 $ 56,821
Dec 15, 3 PM $ 0.0000429
-1.38%
$ 42,900 $ 57,734
Dec 15, 2 PM $ 0.0000434
-0.23%
$ 43,400 $ 58,796
Dec 15, 1 PM $ 0.0000437
+0.23%
$ 43,700 $ 57,810
Dec 15, 12 PM $ 0.0000431
-1.37%
$ 43,100 $ 58,210
Dec 15, 11 AM $ 0.0000439
+1.62%
$ 43,900 $ 56,780
Dec 15, 10 AM $ 0.0000432
-0.46%
$ 43,200 $ 55,140
Dec 15, 9 AM $ 0.0000429
-0.23%
$ 42,900 $ 55,146
Dec 15, 8 AM $ 0.0000429
-2.05%
$ 42,900 $ 55,668
Dec 15, 7 AM $ 0.0000437
+0.46%
$ 43,700 $ 56,942
Dec 15, 6 AM $ 0.0000439
+0.69%
$ 43,900 $ 56,208
Dec 15, 5 AM $ 0.0000439
+1.15%
$ 43,900 $ 55,381
Dec 15, 4 AM $ 0.0000434
+0.00%
$ 43,400 $ 54,942
Dec 15, 3 AM $ 0.000043
-2.05%
$ 43,000 $ 55,342
Dec 15, 2 AM $ 0.0000436
-0.23%
$ 43,600 $ 56,180
Dec 15, 1 AM $ 0.0000438
+1.86%
$ 43,800 $ 55,500
Dec 15, 12 AM $ 0.000043
+0.00%
$ 43,000 $ 54,793
Dec 14, 11 PM $ 0.0000435
-0.23%
$ 43,500 $ 54,545
Dec 14, 10 PM $ 0.0000436
+0.46%
$ 43,600 $ 55,150
Dec 14, 9 PM $ 0.0000433
-1.14%
$ 43,300 $ 53,604
Dec 14, 8 PM $ 0.0000434
+0.93%
$ 43,400 $ 55,050
Dec 14, 7 PM $ 0.0000432
+0.47%
$ 43,200 $ 54,492
Dec 14, 6 PM $ 0.0000435
+0.23%
$ 43,500 $ 54,195
Dec 14, 5 PM $ 0.0000433
-1.14%
$ 43,300 $ 54,304
Dec 14, 4 PM $ 0.0000429
-0.23%
$ 42,900 $ 54,291
Dec 14, 3 PM $ 0.000043
-1.38%
$ 43,000 $ 53,069
Dec 14, 2 PM $ 0.0000432
-0.69%
$ 43,200 $ 52,492
Dec 14, 1 PM $ 0.0000437
+0.23%
$ 43,700 $ 52,890
Dec 14, 12 PM $ 0.0000437
+1.86%
$ 43,700 $ 52,407
Dec 14, 11 AM $ 0.0000429
-1.38%
$ 42,900 $ 51,988
Dec 14, 10 AM $ 0.0000439
+0.46%
$ 43,900 $ 53,686
Dec 14, 9 AM $ 0.0000429
-1.15%
$ 42,900 $ 53,911
Dec 14, 8 AM $ 0.0000434
-1.14%
$ 43,400 $ 52,067
Dec 14, 7 AM $ 0.0000436
-0.68%
$ 43,600 $ 54,597
Dec 14, 6 AM $ 0.0000429
-1.61%
$ 42,900 $ 54,942