The Loonies Historical Data

LOON Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0000173
+0.00%
$ 17,300 $ 55,048
Feb 16, 4 PM $ 0.0000173
+2.98%
$ 17,300 $ 53,484
Feb 16, 3 PM $ 0.000017
+0.59%
$ 17,000 $ 53,263
Feb 16, 2 PM $ 0.0000172
+2.38%
$ 17,200 $ 53,917
Feb 16, 1 PM $ 0.0000169
-0.59%
$ 16,900 $ 53,407
Feb 16, 12 PM $ 0.0000168
+0.00%
$ 16,800 $ 55,060
Feb 16, 11 AM $ 0.0000171
+0.59%
$ 17,100 $ 55,211
Feb 16, 10 AM $ 0.0000171
+0.00%
$ 17,100 $ 57,132
Feb 16, 9 AM $ 0.0000168
-2.33%
$ 16,800 $ 55,874
Feb 16, 8 AM $ 0.0000168
-2.33%
$ 16,800 $ 56,371
Feb 16, 7 AM $ 0.000017
-1.16%
$ 17,000 $ 56,914
Feb 16, 6 AM $ 0.0000172
+0.58%
$ 17,200 $ 56,938
Feb 16, 5 AM $ 0.0000169
-1.17%
$ 16,900 $ 56,775
Feb 16, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 56,830
Feb 16, 3 AM $ 0.0000169
-0.59%
$ 16,900 $ 55,597
Feb 16, 2 AM $ 0.0000168
-1.18%
$ 16,800 $ 55,272
Feb 16, 1 AM $ 0.0000171
+1.79%
$ 17,100 $ 55,725
Feb 16, 12 AM $ 0.0000168
-1.18%
$ 16,800 $ 53,998
Feb 15, 11 PM $ 0.0000169
+0.00%
$ 16,900 $ 56,342
Feb 15, 10 PM $ 0.000017
+0.59%
$ 17,000 $ 55,007
Feb 15, 9 PM $ 0.0000169
+0.60%
$ 16,900 $ 54,773
Feb 15, 8 PM $ 0.0000172
+1.18%
$ 17,200 $ 53,512
Feb 15, 7 PM $ 0.0000168
-1.18%
$ 16,800 $ 53,737
Feb 15, 6 PM $ 0.0000172
+0.00%
$ 17,200 $ 54,319
Feb 15, 5 PM $ 0.0000168
-2.33%
$ 16,800 $ 54,906
Feb 15, 4 PM $ 0.0000172
+1.18%
$ 17,200 $ 53,815
Feb 15, 3 PM $ 0.0000169
-1.17%
$ 16,900 $ 53,868
Feb 15, 2 PM $ 0.0000168
+0.00%
$ 16,800 $ 53,375
Feb 15, 1 PM $ 0.0000168
-1.75%
$ 16,800 $ 53,559
Feb 15, 12 PM $ 0.0000168
+0.00%
$ 16,800 $ 52,450
Feb 15, 11 AM $ 0.0000169
+0.00%
$ 16,900 $ 52,742
Feb 15, 10 AM $ 0.0000169
-0.59%
$ 16,900 $ 51,456
Feb 15, 9 AM $ 0.0000171
+0.59%
$ 17,100 $ 52,120
Feb 15, 8 AM $ 0.000017
-1.16%
$ 17,000 $ 53,515
Feb 15, 7 AM $ 0.0000169
-0.59%
$ 16,900 $ 53,359
Feb 15, 6 AM $ 0.0000172
+1.78%
$ 17,200 $ 53,319
Feb 15, 5 AM $ 0.0000172
+0.00%
$ 17,200 $ 52,249
Feb 15, 4 AM $ 0.0000172
+0.58%
$ 17,200 $ 54,144
Feb 15, 3 AM $ 0.000017
+0.59%
$ 17,000 $ 55,024
Feb 15, 2 AM $ 0.0000168
+0.00%
$ 16,800 $ 56,054
Feb 15, 1 AM $ 0.0000168
+0.00%
$ 16,800 $ 56,256
Feb 15, 12 AM $ 0.0000172
+2.38%
$ 17,200 $ 56,487
Feb 14, 11 PM $ 0.0000169
+0.00%
$ 16,900 $ 56,588
Feb 14, 10 PM $ 0.0000168
-0.59%
$ 16,800 $ 56,413
Feb 14, 9 PM $ 0.0000171
+0.59%
$ 17,100 $ 56,631
Feb 14, 8 PM $ 0.0000171
+0.00%
$ 17,100 $ 56,812
Feb 14, 7 PM $ 0.0000172
+0.00%
$ 17,200 $ 55,715
Feb 14, 6 PM $ 0.0000169
+0.00%
$ 16,900 $ 55,404
Feb 14, 5 PM $ 0.0000172
+1.18%
$ 17,200 $ 56,325
Feb 14, 4 PM $ 0.0000171
-0.58%
$ 17,100 $ 55,382