The Loonies Historical Data

LOON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0000429
-1.61%
$ 42,900 $ 54,942
Dec 14, 5 AM $ 0.0000436
+0.69%
$ 43,600 $ 54,342
Dec 14, 4 AM $ 0.0000432
+0.47%
$ 43,200 $ 54,135
Dec 14, 3 AM $ 0.0000437
+1.86%
$ 43,700 $ 52,241
Dec 14, 2 AM $ 0.0000434
-1.14%
$ 43,400 $ 51,782
Dec 14, 1 AM $ 0.0000431
-1.60%
$ 43,100 $ 52,659
Dec 14, 12 AM $ 0.0000429
-1.83%
$ 42,900 $ 52,179
Dec 13, 11 PM $ 0.0000437
+1.86%
$ 43,700 $ 53,523
Dec 13, 10 PM $ 0.0000434
-0.46%
$ 43,400 $ 52,662
Dec 13, 9 PM $ 0.0000437
+0.23%
$ 43,700 $ 53,352
Dec 13, 8 PM $ 0.0000437
+1.63%
$ 43,700 $ 53,745
Dec 13, 7 PM $ 0.0000433
-0.69%
$ 43,300 $ 53,772
Dec 13, 6 PM $ 0.0000436
+0.00%
$ 43,600 $ 55,189
Dec 13, 5 PM $ 0.000043
-1.38%
$ 43,000 $ 55,595
Dec 13, 4 PM $ 0.0000433
-0.92%
$ 43,300 $ 55,736
Dec 13, 3 PM $ 0.0000431
-0.92%
$ 43,100 $ 55,223
Dec 13, 2 PM $ 0.0000436
+0.93%
$ 43,600 $ 54,401
Dec 13, 1 PM $ 0.0000439
+0.69%
$ 43,900 $ 53,609
Dec 13, 12 PM $ 0.0000433
-1.37%
$ 43,300 $ 54,364
Dec 13, 11 AM $ 0.0000433
+0.46%
$ 43,300 $ 53,950
Dec 13, 10 AM $ 0.0000433
+0.00%
$ 43,300 $ 52,074
Dec 13, 9 AM $ 0.0000437
+0.46%
$ 43,700 $ 52,420
Dec 13, 8 AM $ 0.0000439
+0.92%
$ 43,900 $ 52,593
Dec 13, 7 AM $ 0.0000436
+1.40%
$ 43,600 $ 51,189
Dec 13, 6 AM $ 0.0000431
-1.15%
$ 43,100 $ 50,457
Dec 13, 5 AM $ 0.0000432
+0.00%
$ 43,200 $ 51,460
Dec 13, 4 AM $ 0.0000434
-0.91%
$ 43,400 $ 50,753
Dec 13, 3 AM $ 0.0000431
-0.92%
$ 43,100 $ 51,378
Dec 13, 2 AM $ 0.0000429
-2.05%
$ 42,900 $ 51,759
Dec 13, 1 AM $ 0.0000433
+0.70%
$ 43,300 $ 52,512
Dec 13, 12 AM $ 0.0000433
-0.92%
$ 43,300 $ 51,703
Dec 12, 11 PM $ 0.0000439
+0.00%
$ 43,900 $ 52,819
Dec 12, 10 PM $ 0.0000439
+1.62%
$ 43,900 $ 51,975
Dec 12, 9 PM $ 0.0000432
+0.47%
$ 43,200 $ 52,067
Dec 12, 8 PM $ 0.0000434
+0.93%
$ 43,400 $ 52,457
Dec 12, 7 PM $ 0.0000433
+0.00%
$ 43,300 $ 52,097
Dec 12, 6 PM $ 0.0000436
+0.23%
$ 43,600 $ 51,293
Dec 12, 5 PM $ 0.0000431
+0.00%
$ 43,100 $ 50,456
Dec 12, 4 PM $ 0.0000432
+0.00%
$ 43,200 $ 50,675
Dec 12, 3 PM $ 0.0000431
-0.92%
$ 43,100 $ 51,598
Dec 12, 2 PM $ 0.0000429
-1.83%
$ 42,900 $ 52,652
Dec 12, 1 PM $ 0.0000431
-0.69%
$ 43,100 $ 53,930
Dec 12, 12 PM $ 0.0000437
+0.00%
$ 43,700 $ 52,547
Dec 12, 11 AM $ 0.0000437
+1.63%
$ 43,700 $ 52,831
Dec 12, 10 AM $ 0.0000437
+0.69%
$ 43,700 $ 53,153
Dec 12, 9 AM $ 0.0000437
-0.23%
$ 43,700 $ 53,948
Dec 12, 8 AM $ 0.0000438
+1.62%
$ 43,800 $ 54,470
Dec 12, 7 AM $ 0.0000429
-0.92%
$ 42,900 $ 53,993
Dec 12, 6 AM $ 0.0000433
+0.00%
$ 43,300 $ 54,865
Dec 12, 5 AM $ 0.0000435
-0.46%
$ 43,500 $ 54,059