The Loonies Historical Data

LOON Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0000172
+1.78%
$ 17,200 $ 53,071
Feb 12, 3 PM $ 0.0000168
-2.33%
$ 16,800 $ 52,239
Feb 12, 2 PM $ 0.0000169
-1.17%
$ 16,900 $ 54,461
Feb 12, 1 PM $ 0.0000171
+0.00%
$ 17,100 $ 54,217
Feb 12, 12 PM $ 0.0000168
-2.33%
$ 16,800 $ 53,768
Feb 12, 11 AM $ 0.0000172
+1.18%
$ 17,200 $ 54,942
Feb 12, 10 AM $ 0.0000169
-1.74%
$ 16,900 $ 54,866
Feb 12, 9 AM $ 0.0000172
+0.58%
$ 17,200 $ 55,760
Feb 12, 8 AM $ 0.0000171
+1.79%
$ 17,100 $ 55,438
Feb 12, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 55,180
Feb 12, 6 AM $ 0.000017
+0.00%
$ 17,000 $ 55,089
Feb 12, 5 AM $ 0.0000168
-1.18%
$ 16,800 $ 54,291
Feb 12, 4 AM $ 0.0000171
-0.58%
$ 17,100 $ 53,545
Feb 12, 3 AM $ 0.0000172
+0.00%
$ 17,200 $ 52,896
Feb 12, 2 AM $ 0.0000169
-1.17%
$ 16,900 $ 53,860
Feb 12, 1 AM $ 0.000017
-1.16%
$ 17,000 $ 54,182
Feb 12, 12 AM $ 0.0000168
-1.75%
$ 16,800 $ 53,540
Feb 11, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 54,968
Feb 11, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 54,016
Feb 11, 9 PM $ 0.0000171
+0.59%
$ 17,100 $ 53,467
Feb 11, 8 PM $ 0.000017
-1.73%
$ 17,000 $ 53,848
Feb 11, 7 PM $ 0.0000172
+0.58%
$ 17,200 $ 54,859
Feb 11, 6 PM $ 0.0000169
+0.60%
$ 16,900 $ 52,942
Feb 11, 5 PM $ 0.000017
-1.16%
$ 17,000 $ 53,288
Feb 11, 4 PM $ 0.0000169
-2.31%
$ 16,900 $ 54,097
Feb 11, 3 PM $ 0.0000173
+2.37%
$ 17,300 $ 54,452
Feb 11, 2 PM $ 0.0000173
+1.76%
$ 17,300 $ 54,406
Feb 11, 1 PM $ 0.000017
+1.19%
$ 17,000 $ 54,113
Feb 11, 12 PM $ 0.0000168
+0.00%
$ 16,800 $ 53,521
Feb 11, 11 AM $ 0.0000172
+1.78%
$ 17,200 $ 52,775
Feb 11, 10 AM $ 0.0000172
+1.78%
$ 17,200 $ 54,230
Feb 11, 9 AM $ 0.0000168
-1.75%
$ 16,800 $ 53,885
Feb 11, 8 AM $ 0.0000169
+0.00%
$ 16,900 $ 53,894
Feb 11, 7 AM $ 0.0000171
+1.18%
$ 17,100 $ 54,694
Feb 11, 6 AM $ 0.000017
-1.16%
$ 17,000 $ 55,276
Feb 11, 5 AM $ 0.000017
-0.58%
$ 17,000 $ 55,632
Feb 11, 4 AM $ 0.0000169
-1.74%
$ 16,900 $ 57,375
Feb 11, 3 AM $ 0.000017
-1.16%
$ 17,000 $ 57,020
Feb 11, 2 AM $ 0.0000171
+0.59%
$ 17,100 $ 56,098
Feb 11, 1 AM $ 0.0000171
-0.58%
$ 17,100 $ 54,750
Feb 11, 12 AM $ 0.0000168
-1.75%
$ 16,800 $ 55,712
Feb 10, 11 PM $ 0.0000171
+1.79%
$ 17,100 $ 53,562
Feb 10, 10 PM $ 0.0000171
+0.59%
$ 17,100 $ 53,311
Feb 10, 9 PM $ 0.0000172
+1.78%
$ 17,200 $ 54,237
Feb 10, 8 PM $ 0.0000172
+1.78%
$ 17,200 $ 54,817
Feb 10, 7 PM $ 0.0000169
-0.59%
$ 16,900 $ 54,394
Feb 10, 6 PM $ 0.0000168
-1.18%
$ 16,800 $ 54,294
Feb 10, 5 PM $ 0.0000169
+0.60%
$ 16,900 $ 54,264
Feb 10, 4 PM $ 0.0000168
-1.75%
$ 16,800 $ 55,484
Feb 10, 3 PM $ 0.0000171
+1.18%
$ 17,100 $ 54,790