The Loonies Historical Data

LOON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0000429
-0.92%
$ 42,900 $ 53,993
Dec 12, 6 AM $ 0.0000433
+0.00%
$ 43,300 $ 54,865
Dec 12, 5 AM $ 0.0000435
-0.46%
$ 43,500 $ 54,059
Dec 12, 4 AM $ 0.0000429
-1.38%
$ 42,900 $ 54,975
Dec 12, 3 AM $ 0.0000435
+1.16%
$ 43,500 $ 54,805
Dec 12, 2 AM $ 0.0000434
+0.70%
$ 43,400 $ 52,325
Dec 12, 1 AM $ 0.0000434
+0.00%
$ 43,400 $ 49,983
Dec 12, 12 AM $ 0.000043
-0.92%
$ 43,000 $ 47,814
Dec 11, 11 PM $ 0.0000431
+0.00%
$ 43,100 $ 46,045
Dec 11, 10 PM $ 0.0000431
-1.60%
$ 43,100 $ 46,639
Dec 11, 9 PM $ 0.0000435
-0.68%
$ 43,500 $ 45,593
Dec 11, 8 PM $ 0.0000437
+1.16%
$ 43,700 $ 46,121
Dec 11, 7 PM $ 0.0000433
-0.46%
$ 43,200 $ 44,614
Dec 11, 6 PM $ 0.0000431
-1.15%
$ 43,100 $ 45,753
Dec 11, 5 PM $ 0.0000439
+1.86%
$ 43,900 $ 47,356
Dec 11, 4 PM $ 0.0000439
+0.00%
$ 43,900 $ 46,528
Dec 11, 3 PM $ 0.0000437
+0.92%
$ 43,700 $ 46,371
Dec 11, 2 PM $ 0.0000438
+1.15%
$ 43,800 $ 45,524
Dec 11, 1 PM $ 0.0000436
+0.00%
$ 43,600 $ 46,343
Dec 11, 12 PM $ 0.000043
-0.23%
$ 43,000 $ 47,527
Dec 11, 11 AM $ 0.0000437
+0.00%
$ 43,700 $ 46,700
Dec 11, 10 AM $ 0.0000432
+0.70%
$ 43,200 $ 46,673
Dec 11, 9 AM $ 0.0000432
-0.69%
$ 43,200 $ 45,290
Dec 11, 8 AM $ 0.0000429
-0.92%
$ 42,900 $ 45,694
Dec 11, 7 AM $ 0.0000429
-2.28%
$ 42,900 $ 44,564
Dec 11, 6 AM $ 0.0000439
+1.86%
$ 43,900 $ 44,952
Dec 11, 5 AM $ 0.0000437
+0.23%
$ 43,700 $ 44,228
Dec 11, 4 AM $ 0.0000436
-0.68%
$ 43,600 $ 45,851
Dec 11, 3 AM $ 0.000043
-0.46%
$ 43,000 $ 46,740
Dec 11, 2 AM $ 0.0000432
+0.00%
$ 43,200 $ 46,753
Dec 11, 1 AM $ 0.0000432
+0.00%
$ 43,200 $ 48,320
Dec 11, 12 AM $ 0.0000432
+0.47%
$ 43,200 $ 51,432
Dec 10, 11 PM $ 0.0000434
+1.17%
$ 43,400 $ 53,067
Dec 10, 10 PM $ 0.0000431
-1.37%
$ 43,100 $ 52,112
Dec 10, 9 PM $ 0.000043
+0.23%
$ 43,000 $ 53,102
Dec 10, 8 PM $ 0.0000435
+0.69%
$ 43,500 $ 52,307
Dec 10, 7 PM $ 0.0000438
+0.92%
$ 43,800 $ 52,799
Dec 10, 6 PM $ 0.000043
-2.05%
$ 43,200 $ 52,817
Dec 10, 5 PM $ 0.0000429
-1.83%
$ 42,900 $ 52,280
Dec 10, 4 PM $ 0.0000431
+0.23%
$ 43,100 $ 51,578
Dec 10, 3 PM $ 0.0000431
+0.23%
$ 43,100 $ 50,623
Dec 10, 2 PM $ 0.000043
-0.92%
$ 43,000 $ 51,098
Dec 10, 1 PM $ 0.0000437
+0.23%
$ 43,700 $ 50,697
Dec 10, 12 PM $ 0.000043
-2.05%
$ 43,000 $ 50,443
Dec 10, 11 AM $ 0.0000438
-0.23%
$ 43,800 $ 51,663
Dec 10, 10 AM $ 0.0000434
+1.17%
$ 43,400 $ 52,248
Dec 10, 9 AM $ 0.0000435
-0.68%
$ 43,500 $ 51,023
Dec 10, 8 AM $ 0.0000439
+1.39%
$ 43,900 $ 52,429
Dec 10, 7 AM $ 0.0000437
+1.63%
$ 43,700 $ 52,874
Dec 10, 6 AM $ 0.0000439
+1.62%
$ 43,900 $ 52,908