The Loonies Historical Data

LOON Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0000168
-1.75%
$ 16,800 $ 55,484
Feb 10, 3 PM $ 0.0000171
+1.18%
$ 17,100 $ 54,790
Feb 10, 2 PM $ 0.0000172
+0.00%
$ 17,200 $ 55,992
Feb 10, 1 PM $ 0.0000172
+1.18%
$ 17,200 $ 55,874
Feb 10, 12 PM $ 0.0000168
+0.00%
$ 16,800 $ 54,403
Feb 10, 11 AM $ 0.000017
-0.58%
$ 17,000 $ 55,874
Feb 10, 10 AM $ 0.0000172
+1.78%
$ 17,200 $ 56,624
Feb 10, 9 AM $ 0.0000169
+0.60%
$ 16,900 $ 55,762
Feb 10, 8 AM $ 0.0000168
-1.75%
$ 16,800 $ 55,331
Feb 10, 7 AM $ 0.0000171
+1.18%
$ 17,100 $ 56,478
Feb 10, 6 AM $ 0.0000169
+0.00%
$ 16,900 $ 55,120
Feb 10, 3 AM $ 0.000015
-4.46%
$ 15,000 $ 48,105
Feb 10, 2 AM $ 0.0000158
-7.06%
$ 15,800 $ 52,276
Feb 10, 1 AM $ 0.0000168
+0.00%
$ 16,800 $ 57,136
Feb 10, 12 AM $ 0.0000168
-0.59%
$ 16,800 $ 57,093
Feb 9, 11 PM $ 0.000017
+1.19%
$ 17,000 $ 58,592
Feb 9, 10 PM $ 0.000017
-0.58%
$ 17,000 $ 59,263
Feb 9, 9 PM $ 0.0000171
+0.59%
$ 17,100 $ 58,626
Feb 9, 8 PM $ 0.0000171
+1.18%
$ 17,100 $ 59,119
Feb 9, 7 PM $ 0.000017
-0.58%
$ 17,000 $ 58,398
Feb 9, 6 PM $ 0.0000172
+0.00%
$ 17,200 $ 59,238
Feb 9, 5 PM $ 0.0000171
+1.18%
$ 17,100 $ 59,590
Feb 9, 4 PM $ 0.0000169
+0.00%
$ 16,900 $ 57,310
Feb 9, 3 PM $ 0.0000168
-1.18%
$ 16,800 $ 57,081
Feb 9, 2 PM $ 0.000017
-0.58%
$ 17,000 $ 57,520
Feb 9, 1 PM $ 0.0000172
+1.78%
$ 17,200 $ 57,712
Feb 9, 12 PM $ 0.0000169
-0.59%
$ 16,900 $ 57,012
Feb 9, 11 AM $ 0.0000171
-0.58%
$ 17,100 $ 57,184
Feb 9, 10 AM $ 0.0000172
+2.38%
$ 17,200 $ 57,364
Feb 9, 9 AM $ 0.0000168
-0.59%
$ 16,800 $ 54,996
Feb 9, 8 AM $ 0.0000171
-0.58%
$ 17,100 $ 55,849
Feb 9, 7 AM $ 0.0000169
-0.59%
$ 16,900 $ 55,046
Feb 9, 6 AM $ 0.0000171
+0.00%
$ 17,100 $ 55,649
Feb 9, 5 AM $ 0.0000169
-1.17%
$ 16,900 $ 55,653
Feb 9, 4 AM $ 0.0000169
-1.74%
$ 16,900 $ 55,415
Feb 9, 3 AM $ 0.0000168
-0.59%
$ 16,800 $ 54,668
Feb 9, 2 AM $ 0.0000172
+0.00%
$ 17,200 $ 55,418
Feb 9, 1 AM $ 0.0000171
+1.79%
$ 17,100 $ 54,138
Feb 9, 12 AM $ 0.0000171
+0.59%
$ 17,100 $ 52,955
Feb 8, 11 PM $ 0.0000168
+0.00%
$ 16,800 $ 51,211
Feb 8, 10 PM $ 0.0000171
-0.58%
$ 17,100 $ 50,149
Feb 8, 9 PM $ 0.0000171
+1.18%
$ 17,100 $ 50,927
Feb 8, 8 PM $ 0.0000169
-0.59%
$ 16,900 $ 50,012
Feb 8, 7 PM $ 0.0000169
-0.59%
$ 16,900 $ 49,843
Feb 8, 6 PM $ 0.0000171
+0.00%
$ 17,100 $ 49,729
Feb 8, 5 PM $ 0.0000169
-0.59%
$ 16,900 $ 50,000
Feb 8, 4 PM $ 0.0000168
-0.59%
$ 16,800 $ 50,025
Feb 8, 3 PM $ 0.0000168
+0.00%
$ 16,800 $ 49,350
Feb 8, 2 PM $ 0.0000171
+0.59%
$ 17,100 $ 48,742
Feb 8, 1 PM $ 0.0000168
-0.59%
$ 16,800 $ 49,801