The Loonies Historical Data

LOON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0000439
+1.62%
$ 43,900 $ 52,908
Dec 10, 5 AM $ 0.0000432
-0.92%
$ 43,200 $ 53,421
Dec 10, 4 AM $ 0.0000432
-1.37%
$ 43,200 $ 53,948
Dec 10, 3 AM $ 0.0000438
+1.15%
$ 43,800 $ 54,255
Dec 10, 2 AM $ 0.0000433
+0.93%
$ 43,300 $ 53,204
Dec 10, 1 AM $ 0.000043
-0.69%
$ 43,000 $ 52,978
Dec 10, 12 AM $ 0.0000433
+0.46%
$ 43,300 $ 54,159
Dec 9, 11 PM $ 0.0000438
+0.00%
$ 43,800 $ 52,933
Dec 9, 10 PM $ 0.0000432
-0.69%
$ 43,200 $ 53,937
Dec 9, 9 PM $ 0.000043
+0.23%
$ 43,000 $ 53,592
Dec 9, 8 PM $ 0.0000432
+0.70%
$ 43,200 $ 53,334
Dec 9, 7 PM $ 0.0000439
+1.86%
$ 43,900 $ 53,247
Dec 9, 6 PM $ 0.0000429
-2.05%
$ 42,900 $ 52,267
Dec 9, 5 PM $ 0.0000439
+2.33%
$ 43,900 $ 53,233
Dec 9, 4 PM $ 0.0000439
+0.92%
$ 43,900 $ 51,799
Dec 9, 3 PM $ 0.0000438
+1.86%
$ 43,800 $ 52,773
Dec 9, 2 PM $ 0.0000433
-1.14%
$ 43,300 $ 51,726
Dec 9, 1 PM $ 0.0000435
+0.23%
$ 43,500 $ 51,808
Dec 9, 12 PM $ 0.0000438
+1.62%
$ 43,800 $ 51,705
Dec 9, 11 AM $ 0.0000437
+1.63%
$ 43,700 $ 51,461
Dec 9, 10 AM $ 0.0000438
+1.39%
$ 43,800 $ 50,956
Dec 9, 9 AM $ 0.0000433
+0.23%
$ 43,300 $ 50,880
Dec 9, 8 AM $ 0.0000439
+0.23%
$ 43,900 $ 51,398
Dec 9, 7 AM $ 0.0000434
-0.69%
$ 43,400 $ 51,865
Dec 9, 6 AM $ 0.0000438
+1.86%
$ 43,800 $ 50,634
Dec 9, 5 AM $ 0.0000437
+1.16%
$ 43,700 $ 49,763
Dec 9, 4 AM $ 0.0000432
-0.23%
$ 43,200 $ 48,765
Dec 9, 3 AM $ 0.0000432
-1.37%
$ 43,200 $ 49,162
Dec 9, 2 AM $ 0.0000429
-0.46%
$ 42,900 $ 51,307
Dec 9, 1 AM $ 0.0000438
+2.10%
$ 43,800 $ 51,343
Dec 9, 12 AM $ 0.0000437
+1.16%
$ 43,700 $ 50,011
Dec 8, 11 PM $ 0.0000434
-0.46%
$ 43,400 $ 51,288
Dec 8, 10 PM $ 0.000043
-0.92%
$ 43,000 $ 51,070
Dec 8, 9 PM $ 0.0000433
-0.69%
$ 43,300 $ 51,506
Dec 8, 8 PM $ 0.000043
-0.92%
$ 43,000 $ 50,539
Dec 8, 7 PM $ 0.000043
-1.83%
$ 43,000 $ 49,862
Dec 8, 6 PM $ 0.0000429
-0.23%
$ 42,900 $ 51,047
Dec 8, 5 PM $ 0.0000433
-1.14%
$ 43,600 $ 50,846
Dec 8, 4 PM $ 0.0000439
+0.00%
$ 43,200 $ 51,246
Dec 8, 3 PM $ 0.0000434
+1.17%
$ 43,400 $ 51,249
Dec 8, 2 PM $ 0.0000439
+0.46%
$ 43,900 $ 51,517
Dec 8, 1 PM $ 0.0000433
-0.69%
$ 43,300 $ 52,450
Dec 8, 12 PM $ 0.0000438
+1.86%
$ 43,800 $ 52,286
Dec 8, 11 AM $ 0.0000435
+0.23%
$ 43,500 $ 51,825
Dec 8, 10 AM $ 0.0000434
-0.23%
$ 43,400 $ 52,342
Dec 8, 9 AM $ 0.000043
-1.60%
$ 43,000 $ 51,302
Dec 8, 8 AM $ 0.0000431
-1.37%
$ 43,100 $ 51,850
Dec 8, 7 AM $ 0.0000438
-0.23%
$ 43,800 $ 53,011
Dec 8, 6 AM $ 0.0000434
+0.93%
$ 43,400 $ 54,069
Dec 8, 5 AM $ 0.0000436
+0.46%
$ 43,600 $ 53,264