The Loonies Historical Data

LOON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0000434
+0.93%
$ 43,400 $ 54,069
Dec 8, 5 AM $ 0.0000436
+0.46%
$ 43,600 $ 53,264
Dec 8, 4 AM $ 0.0000429
-1.38%
$ 42,900 $ 54,049
Dec 8, 3 AM $ 0.0000433
+0.00%
$ 43,300 $ 53,055
Dec 8, 2 AM $ 0.0000434
-0.23%
$ 43,400 $ 51,279
Dec 8, 1 AM $ 0.0000439
+2.33%
$ 43,900 $ 50,825
Dec 8, 12 AM $ 0.0000433
+0.93%
$ 43,400 $ 49,371
Dec 7, 11 PM $ 0.0000438
+0.92%
$ 43,800 $ 48,306
Dec 7, 10 PM $ 0.0000429
-0.92%
$ 42,900 $ 48,687
Dec 7, 9 PM $ 0.0000438
+2.10%
$ 43,800 $ 48,665
Dec 7, 8 PM $ 0.0000432
-1.37%
$ 43,200 $ 48,346
Dec 7, 7 PM $ 0.000043
-0.69%
$ 43,000 $ 47,962
Dec 7, 1 PM $ 0.000049
+0.00%
$ 49,000 $ 52,952
Dec 7, 12 PM $ 0.0000489
+0.62%
$ 48,900 $ 53,827
Dec 7, 11 AM $ 0.0000491
+0.20%
$ 49,100 $ 52,786
Dec 7, 10 AM $ 0.0000488
+0.41%
$ 48,800 $ 54,242
Dec 7, 9 AM $ 0.0000486
+0.83%
$ 48,600 $ 54,702
Dec 7, 8 AM $ 0.0000489
-0.61%
$ 48,900 $ 54,158
Dec 7, 7 AM $ 0.0000492
+0.41%
$ 49,200 $ 54,296
Dec 7, 6 AM $ 0.0000487
-0.81%
$ 48,700 $ 54,708
Dec 7, 5 AM $ 0.0000484
+0.41%
$ 48,400 $ 53,678
Dec 7, 4 AM $ 0.000049
+0.41%
$ 49,000 $ 52,719
Dec 7, 3 AM $ 0.0000486
+0.83%
$ 48,600 $ 52,956
Dec 7, 2 AM $ 0.000049
-0.20%
$ 49,000 $ 52,723
Dec 7, 1 AM $ 0.000049
+0.20%
$ 49,000 $ 54,327
Dec 7, 12 AM $ 0.0000482
-1.63%
$ 48,200 $ 54,323
Dec 6, 11 PM $ 0.0000492
+0.41%
$ 49,200 $ 54,918
Dec 6, 10 PM $ 0.0000481
-0.62%
$ 48,100 $ 55,149
Dec 6, 9 PM $ 0.0000491
+0.41%
$ 49,100 $ 54,818
Dec 6, 8 PM $ 0.0000491
+1.87%
$ 49,100 $ 54,786
Dec 6, 7 PM $ 0.000049
+0.82%
$ 49,000 $ 55,812
Dec 6, 6 PM $ 0.0000492
+2.07%
$ 49,200 $ 56,868
Dec 6, 5 PM $ 0.0000486
+0.83%
$ 48,600 $ 57,879
Dec 6, 4 PM $ 0.0000484
-0.21%
$ 48,400 $ 57,260
Dec 6, 3 PM $ 0.0000485
+0.41%
$ 48,500 $ 57,784
Dec 6, 2 PM $ 0.0000492
+0.82%
$ 48,600 $ 57,166
Dec 6, 1 PM $ 0.0000488
+0.41%
$ 48,800 $ 57,801
Dec 6, 12 PM $ 0.0000489
-0.20%
$ 48,900 $ 57,100
Dec 6, 11 AM $ 0.0000486
+0.21%
$ 48,600 $ 58,978
Dec 6, 10 AM $ 0.0000492
+2.29%
$ 49,200 $ 58,949
Dec 6, 9 AM $ 0.0000483
-1.02%
$ 48,300 $ 56,914
Dec 6, 8 AM $ 0.0000488
+1.46%
$ 48,800 $ 58,108
Dec 6, 7 AM $ 0.0000488
+0.83%
$ 48,800 $ 56,717
Dec 6, 6 AM $ 0.0000482
-0.41%
$ 49,200 $ 56,633
Dec 6, 5 AM $ 0.0000492
+1.03%
$ 49,200 $ 55,637
Dec 6, 4 AM $ 0.0000492
+0.61%
$ 49,200 $ 56,051
Dec 6, 3 AM $ 0.0000487
-0.20%
$ 48,700 $ 56,312
Dec 6, 2 AM $ 0.0000491
+1.24%
$ 49,100 $ 56,344
Dec 6, 1 AM $ 0.0000488
-0.61%
$ 48,800 $ 55,531
Dec 6, 12 AM $ 0.0000489
+0.20%
$ 48,900 $ 56,633