The Loonies Historical Data

LOON Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0000205
-1.91%
$ 20,500 $ 50,771
Feb 2, 6 AM $ 0.0000206
+0.98%
$ 20,600 $ 51,707
Feb 2, 5 AM $ 0.0000208
+0.97%
$ 20,800 $ 50,563
Feb 2, 4 AM $ 0.0000209
+0.97%
$ 20,900 $ 50,151
Feb 2, 3 AM $ 0.0000205
+0.49%
$ 20,500 $ 48,732
Feb 2, 2 AM $ 0.000021
+0.00%
$ 21,000 $ 48,165
Feb 2, 1 AM $ 0.000021
+0.96%
$ 21,000 $ 49,851
Feb 2, 12 AM $ 0.0000209
+0.48%
$ 20,900 $ 49,780
Feb 1, 11 PM $ 0.0000209
+0.97%
$ 20,900 $ 48,556
Feb 1, 10 PM $ 0.0000206
-1.44%
$ 20,600 $ 48,752
Feb 1, 9 PM $ 0.0000208
+1.96%
$ 20,800 $ 48,820
Feb 1, 8 PM $ 0.0000209
+2.45%
$ 20,900 $ 45,327
Feb 1, 7 PM $ 0.0000205
+0.00%
$ 20,500 $ 45,668
Feb 1, 6 PM $ 0.0000204
-2.39%
$ 20,400 $ 46,140
Feb 1, 5 PM $ 0.000021
+1.94%
$ 21,000 $ 47,187
Feb 1, 4 PM $ 0.0000211
+2.43%
$ 21,100 $ 46,391
Feb 1, 3 PM $ 0.0000209
+0.00%
$ 20,900 $ 45,939
Feb 1, 12 PM $ 0.0000254
-0.39%
$ 25,400 $ 50,099
Feb 1, 11 AM $ 0.0000253
-0.39%
$ 25,300 $ 51,657
Feb 1, 10 AM $ 0.0000259
+1.17%
$ 25,900 $ 53,041
Feb 1, 9 AM $ 0.0000259
+1.17%
$ 25,900 $ 52,953
Feb 1, 8 AM $ 0.0000259
+0.78%
$ 25,900 $ 52,932
Feb 1, 7 AM $ 0.0000257
+0.39%
$ 25,700 $ 52,728
Feb 1, 6 AM $ 0.0000253
-1.94%
$ 25,300 $ 51,723
Feb 1, 5 AM $ 0.0000257
+1.18%
$ 25,700 $ 51,748
Feb 1, 4 AM $ 0.0000258
+1.18%
$ 25,800 $ 51,882
Feb 1, 3 AM $ 0.0000257
+0.78%
$ 25,700 $ 52,767
Feb 1, 2 AM $ 0.0000259
+2.37%
$ 25,900 $ 51,599
Feb 1, 1 AM $ 0.0000259
+2.37%
$ 25,900 $ 50,271
Feb 1, 12 AM $ 0.0000254
+0.40%
$ 25,400 $ 49,742
Jan 31, 11 PM $ 0.0000257
+0.78%
$ 25,700 $ 52,366
Jan 31, 10 PM $ 0.0000256
-0.39%
$ 25,600 $ 52,508
Jan 31, 9 PM $ 0.0000259
+2.37%
$ 25,900 $ 52,807
Jan 31, 8 PM $ 0.0000258
-0.39%
$ 25,800 $ 51,902
Jan 31, 7 PM $ 0.0000259
+0.39%
$ 25,900 $ 53,202
Jan 31, 6 PM $ 0.0000256
-0.78%
$ 25,600 $ 52,861
Jan 31, 5 PM $ 0.0000253
-1.17%
$ 25,300 $ 52,248
Jan 31, 4 PM $ 0.0000256
+1.19%
$ 25,600 $ 51,970
Jan 31, 3 PM $ 0.0000255
-1.16%
$ 25,500 $ 51,750
Jan 31, 2 PM $ 0.0000256
-0.39%
$ 25,600 $ 53,462
Jan 31, 1 PM $ 0.0000253
-1.17%
$ 25,300 $ 54,001
Jan 31, 12 PM $ 0.0000256
+1.19%
$ 25,600 $ 55,192
Jan 31, 11 AM $ 0.0000255
-0.78%
$ 25,500 $ 53,892
Jan 31, 10 AM $ 0.0000259
+2.37%
$ 25,900 $ 53,765
Jan 31, 9 AM $ 0.0000253
-1.17%
$ 25,300 $ 53,461
Jan 31, 8 AM $ 0.0000254
-1.55%
$ 25,400 $ 53,843
Jan 31, 7 AM $ 0.0000256
+0.79%
$ 25,600 $ 53,612
Jan 31, 6 AM $ 0.0000256
-1.16%
$ 25,600 $ 52,883
Jan 31, 5 AM $ 0.0000258
-0.39%
$ 25,800 $ 53,577
Jan 31, 4 AM $ 0.0000258
+1.18%
$ 25,800 $ 54,841