The Loonies Historical Data

LOON Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0000492
+0.82%
$ 49,200 $ 53,895
Dec 1, 10 PM $ 0.0000483
-1.43%
$ 48,300 $ 52,750
Dec 1, 9 PM $ 0.0000492
+1.86%
$ 49,200 $ 54,537
Dec 1, 8 PM $ 0.0000484
-0.21%
$ 48,400 $ 54,419
Dec 1, 7 PM $ 0.0000489
-0.20%
$ 48,900 $ 54,452
Dec 1, 6 PM $ 0.0000487
+0.41%
$ 48,700 $ 54,650
Dec 1, 5 PM $ 0.0000482
-1.03%
$ 48,200 $ 54,195
Dec 1, 4 PM $ 0.0000484
-1.43%
$ 48,400 $ 54,992
Dec 1, 3 PM $ 0.0000492
+0.41%
$ 49,200 $ 55,318
Dec 1, 2 PM $ 0.0000484
-0.21%
$ 48,400 $ 54,437
Dec 1, 1 PM $ 0.0000489
+1.03%
$ 48,900 $ 53,317
Dec 1, 12 PM $ 0.0000492
+1.44%
$ 48,900 $ 53,788
Dec 1, 11 AM $ 0.0000483
-0.41%
$ 48,300 $ 54,207
Dec 1, 10 AM $ 0.0000492
+2.07%
$ 49,200 $ 55,845
Dec 1, 9 AM $ 0.0000488
+0.00%
$ 48,800 $ 55,650
Dec 1, 8 AM $ 0.0000487
-0.81%
$ 48,700 $ 57,200
Dec 1, 7 AM $ 0.0000489
+1.03%
$ 48,900 $ 57,339
Dec 1, 6 AM $ 0.000049
-0.41%
$ 49,000 $ 57,309
Dec 1, 5 AM $ 0.0000481
-0.62%
$ 48,100 $ 57,476
Dec 1, 4 AM $ 0.0000485
-0.82%
$ 48,600 $ 56,171
Dec 1, 3 AM $ 0.0000483
-1.02%
$ 48,300 $ 56,993
Dec 1, 2 AM $ 0.0000492
+0.61%
$ 49,200 $ 56,351
Dec 1, 1 AM $ 0.0000489
+0.62%
$ 48,900 $ 56,464
Dec 1, 12 AM $ 0.0000488
+0.21%
$ 48,800 $ 57,166
Nov 30, 11 PM $ 0.0000486
+0.83%
$ 48,600 $ 57,492
Nov 30, 10 PM $ 0.0000484
+0.41%
$ 48,400 $ 57,364
Nov 30, 9 PM $ 0.0000491
+0.61%
$ 49,100 $ 57,078
Nov 30, 8 PM $ 0.0000483
-1.83%
$ 49,100 $ 57,419
Nov 30, 7 PM $ 0.0000484
-0.82%
$ 48,400 $ 57,626
Nov 30, 6 PM $ 0.0000491
+1.45%
$ 49,100 $ 57,042
Nov 30, 5 PM $ 0.0000481
-1.23%
$ 48,100 $ 56,048
Nov 30, 4 PM $ 0.0000491
+0.20%
$ 49,100 $ 54,807
Nov 30, 3 PM $ 0.0000483
-1.02%
$ 48,300 $ 55,647
Nov 30, 2 PM $ 0.0000488
-0.20%
$ 48,800 $ 54,961
Nov 30, 1 PM $ 0.0000482
-1.43%
$ 48,200 $ 56,262
Nov 30, 12 PM $ 0.0000482
-2.03%
$ 48,200 $ 55,380
Nov 30, 11 AM $ 0.0000489
+0.62%
$ 48,900 $ 54,386
Nov 30, 10 AM $ 0.0000485
-0.82%
$ 48,500 $ 52,684
Nov 30, 9 AM $ 0.0000486
-0.61%
$ 48,600 $ 53,238
Nov 30, 8 AM $ 0.0000485
-0.82%
$ 48,500 $ 53,546
Nov 30, 7 AM $ 0.0000481
-1.23%
$ 48,100 $ 52,804
Nov 30, 6 AM $ 0.0000486
-1.22%
$ 48,600 $ 51,139
Nov 30, 5 AM $ 0.0000482
-0.41%
$ 48,200 $ 51,511
Nov 30, 4 AM $ 0.0000483
-0.41%
$ 48,300 $ 51,271
Nov 30, 3 AM $ 0.0000483
-0.82%
$ 48,300 $ 50,731
Nov 30, 2 AM $ 0.0000487
+0.62%
$ 49,200 $ 50,242
Nov 30, 1 AM $ 0.0000491
+0.20%
$ 49,100 $ 49,755
Nov 30, 12 AM $ 0.0000481
-0.82%
$ 48,100 $ 49,440
Nov 29, 11 PM $ 0.0000482
-0.62%
$ 48,200 $ 49,425
Nov 29, 10 PM $ 0.0000488
+0.21%
$ 48,800 $ 48,775