The Loonies Historical Data

LOON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0₅65
-1.52%
$ 6,500 $ 56,627
Jun 24, 3 PM $ 0.0₅66
+0.00%
$ 6,600 $ 56,530
Jun 24, 2 PM $ 0.0₅64
-1.54%
$ 6,400 $ 56,989
Jun 24, 1 PM $ 0.0₅66
+1.54%
$ 6,600 $ 56,559
Jun 24, 12 PM $ 0.0₅66
+3.13%
$ 6,600 $ 56,661
Jun 24, 11 AM $ 0.0₅65
-1.52%
$ 6,500 $ 55,431
Jun 24, 10 AM $ 0.0₅65
+0.00%
$ 6,500 $ 56,733
Jun 24, 9 AM $ 0.0₅66
+3.13%
$ 6,600 $ 56,336
Jun 24, 8 AM $ 0.0₅66
+0.00%
$ 6,600 $ 54,869
Jun 24, 7 AM $ 0.0₅65
+0.00%
$ 6,500 $ 57,158
Jun 24, 6 AM $ 0.0₅66
+0.00%
$ 6,600 $ 55,913
Jun 24, 5 AM $ 0.0₅64
+0.00%
$ 6,400 $ 56,511
Jun 24, 4 AM $ 0.0₅66
+0.00%
$ 6,600 $ 54,797
Jun 24, 3 AM $ 0.0₅66
+1.54%
$ 6,600 $ 56,424
Jun 24, 2 AM $ 0.0₅66
+0.00%
$ 6,600 $ 54,761
Jun 24, 1 AM $ 0.0₅65
+1.56%
$ 6,500 $ 54,820
Jun 24, 12 AM $ 0.0₅66
+3.13%
$ 6,600 $ 52,758
Jun 23, 11 PM $ 0.0₅64
+0.00%
$ 6,400 $ 51,913
Jun 23, 10 PM $ 0.0₅65
-1.52%
$ 6,500 $ 51,318
Jun 23, 9 PM $ 0.0₅64
-1.54%
$ 6,400 $ 53,656
Jun 23, 8 PM $ 0.0₅65
+1.56%
$ 6,500 $ 53,022
Jun 23, 7 PM $ 0.0₅66
+3.13%
$ 6,600 $ 52,731
Jun 23, 6 PM $ 0.0₅65
+0.00%
$ 6,500 $ 52,668
Jun 23, 5 PM $ 0.0₅65
+3.17%
$ 6,500 $ 52,671
Jun 23, 4 PM $ 0.0₅66
+0.00%
$ 6,600 $ 50,362
Jun 23, 3 PM $ 0.0₅65
+1.56%
$ 6,500 $ 52,751
Jun 23, 2 PM $ 0.0₅64
+1.59%
$ 6,400 $ 51,820
Jun 23, 1 PM $ 0.0₅66
+4.76%
$ 6,600 $ 51,319
Jun 23, 12 PM $ 0.0₅66
+1.54%
$ 6,600 $ 50,005
Jun 23, 11 AM $ 0.0₅63
+0.00%
$ 6,300 $ 53,334
Jun 23, 10 AM $ 0.0₅63
+0.00%
$ 6,300 $ 52,161
Jun 23, 9 AM $ 0.0₅63
-4.55%
$ 6,300 $ 52,437
Jun 23, 8 AM $ 0.0₅63
-1.56%
$ 6,300 $ 55,683
Jun 23, 7 AM $ 0.0₅64
-3.03%
$ 6,400 $ 52,422
Jun 23, 6 AM $ 0.0₅64
-1.54%
$ 6,400 $ 54,486
Jun 23, 5 AM $ 0.0₅66
+1.54%
$ 6,600 $ 53,534
Jun 23, 4 AM $ 0.0₅62
-6.06%
$ 6,200 $ 53,429
Jun 23, 3 AM $ 0.0₅65
+0.00%
$ 6,500 $ 54,680
Jun 23, 2 AM $ 0.0₅64
+1.59%
$ 6,400 $ 55,241
Jun 23, 1 AM $ 0.0₅65
+3.17%
$ 6,500 $ 53,938
Jun 23, 12 AM $ 0.0₅64
-3.03%
$ 6,400 $ 55,109
Jun 22, 11 PM $ 0.0₅66
+1.54%
$ 6,600 $ 57,788
Jun 22, 10 PM $ 0.0₅65
-1.52%
$ 6,500 $ 57,282
Jun 22, 9 PM $ 0.0₅63
-3.08%
$ 6,300 $ 58,480
Jun 22, 8 PM $ 0.0₅65
+0.00%
$ 6,500 $ 57,834
Jun 22, 7 PM $ 0.0₅65
+1.56%
$ 6,500 $ 57,542
Jun 22, 6 PM $ 0.0₅65
+0.00%
$ 6,500 $ 58,534
Jun 22, 5 PM $ 0.0₅64
-1.54%
$ 6,400 $ 59,455
Jun 22, 4 PM $ 0.0₅66
+0.00%
$ 6,600 $ 60,825
Jun 22, 3 PM $ 0.0₅64
+0.00%
$ 6,400 $ 61,901