The Loonies Historical Data

LOON Page 7
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0₅67
+0.00%
$ 6,700 $ 54,504
Jun 9, 4 AM $ 0.0₅67
-1.47%
$ 6,700 $ 52,143
Jun 9, 3 AM $ 0.0₅69
+0.00%
$ 6,900 $ 51,882
Jun 9, 2 AM $ 0.0₅69
+1.47%
$ 6,900 $ 52,640
Jun 9, 1 AM $ 0.0₅68
+1.49%
$ 6,800 $ 53,333
Jun 9, 12 AM $ 0.0₅69
+0.00%
$ 6,900 $ 52,532
Jun 8, 11 PM $ 0.0₅7
+4.48%
$ 7,000 $ 54,043
Jun 8, 10 PM $ 0.0₅67
+0.00%
$ 6,700 $ 53,548
Jun 8, 9 PM $ 0.0₅68
+0.00%
$ 6,800 $ 53,368
Jun 8, 8 PM $ 0.0₅68
+0.00%
$ 6,800 $ 54,604
Jun 8, 7 PM $ 0.0₅68
+1.49%
$ 6,800 $ 54,895
Jun 8, 6 PM $ 0.0₅67
-1.47%
$ 6,700 $ 55,018
Jun 8, 5 PM $ 0.0₅67
-4.29%
$ 6,700 $ 55,488
Jun 8, 4 PM $ 0.0₅68
+1.49%
$ 6,800 $ 57,283
Jun 8, 3 PM $ 0.0₅67
-1.47%
$ 6,700 $ 53,940
Jun 8, 2 PM $ 0.0₅68
-1.45%
$ 6,800 $ 54,341
Jun 8, 1 PM $ 0.0₅67
-2.90%
$ 6,700 $ 54,714
Jun 8, 12 PM $ 0.0₅7
+1.45%
$ 7,000 $ 54,891
Jun 8, 11 AM $ 0.0₅7
+2.94%
$ 7,000 $ 55,080
Jun 8, 10 AM $ 0.0₅68
-1.45%
$ 6,800 $ 56,295
Jun 8, 9 AM $ 0.0₅67
-2.90%
$ 6,700 $ 55,673
Jun 8, 8 AM $ 0.0₅68
+1.49%
$ 6,800 $ 54,741
Jun 8, 7 AM $ 0.0₅68
+0.00%
$ 6,800 $ 53,608
Jun 8, 6 AM $ 0.0₅69
-1.43%
$ 6,900 $ 54,104
Jun 8, 5 AM $ 0.0₅67
-4.29%
$ 6,700 $ 55,937
Jun 8, 4 AM $ 0.0₅69
+0.00%
$ 6,900 $ 57,465
Jun 8, 3 AM $ 0.0₅67
+0.00%
$ 6,700 $ 56,952
Jun 8, 2 AM $ 0.0₅7
+2.94%
$ 7,000 $ 56,937
Jun 8, 1 AM $ 0.0₅66
-5.71%
$ 6,600 $ 56,111
Jun 8, 12 AM $ 0.0₅67
+1.52%
$ 6,700 $ 56,902
Jun 7, 11 PM $ 0.0₅66
-1.49%
$ 6,600 $ 53,840
Jun 7, 10 PM $ 0.0₅66
-4.35%
$ 6,600 $ 54,486
Jun 7, 9 PM $ 0.0₅66
-1.49%
$ 6,600 $ 57,426
Jun 7, 8 PM $ 0.0₅67
-2.90%
$ 6,700 $ 54,712
Jun 7, 7 PM $ 0.0₅69
+4.55%
$ 6,900 $ 55,285
Jun 7, 6 PM $ 0.0₅67
-1.47%
$ 6,700 $ 53,297
Jun 7, 5 PM $ 0.0₅68
+0.00%
$ 6,800 $ 54,959
Jun 7, 4 PM $ 0.0₅69
+2.99%
$ 6,900 $ 55,042
Jun 7, 3 PM $ 0.0₅69
+2.99%
$ 6,900 $ 55,084
Jun 7, 2 PM $ 0.0₅66
-1.49%
$ 6,600 $ 55,170
Jun 7, 1 PM $ 0.0₅66
-2.94%
$ 6,600 $ 56,274
Jun 7, 12 PM $ 0.0₅67
+1.52%
$ 6,700 $ 58,382
Jun 7, 11 AM $ 0.0₅67
+1.52%
$ 6,700 $ 56,513
Jun 7, 10 AM $ 0.0₅67
+0.00%
$ 6,700 $ 55,825
Jun 7, 9 AM $ 0.0₅66
-2.94%
$ 6,600 $ 57,383
Jun 7, 8 AM $ 0.0₅66
-1.49%
$ 6,600 $ 60,037
Jun 7, 7 AM $ 0.0₅67
-2.90%
$ 6,700 $ 60,553
Jun 7, 6 AM $ 0.0₅67
-1.47%
$ 6,700 $ 59,376
Jun 7, 5 AM $ 0.0₅66
-4.35%
$ 6,600 $ 61,079
Jun 7, 4 AM $ 0.0₅68
+0.00%
$ 6,800 $ 61,911