The Loonies Historical Data

LOON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0000488
+0.21%
$ 48,800 $ 48,775
Nov 29, 4 PM $ 0.0000553
-0.90%
$ 55,300 $ 56,639
Nov 29, 3 PM $ 0.0000559
+0.72%
$ 55,900 $ 55,778
Nov 29, 2 PM $ 0.000056
-0.71%
$ 56,000 $ 55,212
Nov 29, 1 PM $ 0.0000556
-1.07%
$ 55,600 $ 55,723
Nov 29, 12 PM $ 0.0000558
-0.89%
$ 55,800 $ 55,015
Nov 29, 11 AM $ 0.000056
+0.72%
$ 55,200 $ 55,514
Nov 29, 10 AM $ 0.0000558
-0.71%
$ 55,400 $ 55,344
Nov 29, 9 AM $ 0.0000555
+0.36%
$ 55,500 $ 54,844
Nov 29, 8 AM $ 0.0000553
-1.25%
$ 55,300 $ 53,951
Nov 29, 7 AM $ 0.0000555
-0.36%
$ 55,500 $ 53,698
Nov 29, 6 AM $ 0.0000554
-1.07%
$ 55,400 $ 53,852
Nov 29, 5 AM $ 0.0000558
-0.89%
$ 55,800 $ 54,257
Nov 29, 3 AM $ 0.000059
+1.72%
$ 59,000 $ 55,916
Nov 29, 2 AM $ 0.0000583
-0.85%
$ 58,300 $ 59,201
Nov 29, 1 AM $ 0.0000589
+0.00%
$ 58,900 $ 59,590
Nov 29, 12 AM $ 0.0000589
+0.17%
$ 58,900 $ 60,102
Nov 28, 11 PM $ 0.0000581
-0.68%
$ 58,100 $ 58,705
Nov 28, 10 PM $ 0.000059
-0.17%
$ 59,000 $ 58,112
Nov 28, 9 PM $ 0.0000592
+1.89%
$ 59,200 $ 59,126
Nov 28, 8 PM $ 0.0000585
+0.69%
$ 58,500 $ 58,042
Nov 28, 7 PM $ 0.0000587
-0.68%
$ 58,700 $ 58,414
Nov 28, 6 PM $ 0.0000582
-1.36%
$ 58,500 $ 60,841
Nov 28, 5 PM $ 0.0000586
-0.51%
$ 58,600 $ 60,769
Nov 28, 4 PM $ 0.0000585
+0.17%
$ 58,500 $ 59,266
Nov 28, 3 PM $ 0.0000584
+0.52%
$ 58,400 $ 59,701
Nov 28, 2 PM $ 0.0000587
+0.00%
$ 58,700 $ 58,525
Nov 28, 1 PM $ 0.0000588
+0.86%
$ 58,800 $ 59,383
Nov 28, 12 PM $ 0.0000583
-0.51%
$ 58,300 $ 58,528
Nov 28, 11 AM $ 0.0000582
-0.34%
$ 58,200 $ 58,919
Nov 28, 10 AM $ 0.000058
-0.17%
$ 58,000 $ 58,828
Nov 28, 9 AM $ 0.000059
-0.34%
$ 59,200 $ 57,924
Nov 28, 8 AM $ 0.0000592
+0.00%
$ 59,200 $ 58,607
Nov 28, 7 AM $ 0.0000592
+2.07%
$ 59,200 $ 59,147
Nov 28, 6 AM $ 0.0000584
-0.68%
$ 58,400 $ 58,109
Nov 28, 5 AM $ 0.0000585
+0.00%
$ 58,500 $ 59,822
Nov 28, 4 AM $ 0.0000587
-0.68%
$ 58,700 $ 58,561
Nov 28, 3 AM $ 0.0000581
-0.17%
$ 58,100 $ 58,108
Nov 28, 2 AM $ 0.0000584
-0.51%
$ 58,400 $ 56,952
Nov 28, 1 AM $ 0.0000587
+0.17%
$ 58,700 $ 56,402
Nov 28, 12 AM $ 0.0000583
-1.19%
$ 58,300 $ 56,233
Nov 27, 11 PM $ 0.0000583
-0.34%
$ 58,300 $ 56,332
Nov 27, 10 PM $ 0.0000581
-1.69%
$ 58,100 $ 56,905
Nov 27, 9 PM $ 0.0000591
+0.68%
$ 59,100 $ 57,087
Nov 27, 8 PM $ 0.0000583
-0.17%
$ 58,300 $ 57,577
Nov 27, 7 PM $ 0.000058
-1.86%
$ 58,000 $ 58,443
Nov 27, 6 PM $ 0.000059
+1.55%
$ 59,000 $ 56,984
Nov 27, 5 PM $ 0.0000586
-0.34%
$ 58,600 $ 55,505
Nov 27, 4 PM $ 0.0000581
-1.69%
$ 58,100 $ 57,315
Nov 27, 3 PM $ 0.0000583
+0.52%
$ 58,300 $ 57,260