The Loonies Historical Data

LOON Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0000258
+1.18%
$ 25,800 $ 54,841
Jan 31, 3 AM $ 0.0000256
+1.19%
$ 25,600 $ 53,901
Jan 31, 2 AM $ 0.0000256
+0.39%
$ 25,600 $ 53,832
Jan 31, 1 AM $ 0.0000257
-0.77%
$ 25,700 $ 56,034
Jan 31, 12 AM $ 0.0000258
+0.00%
$ 25,800 $ 57,886
Jan 30, 11 PM $ 0.0000257
+0.78%
$ 25,700 $ 56,643
Jan 30, 10 PM $ 0.0000259
+0.78%
$ 25,900 $ 55,540
Jan 30, 9 PM $ 0.0000258
+1.18%
$ 25,800 $ 55,037
Jan 30, 8 PM $ 0.0000253
-1.17%
$ 25,300 $ 55,171
Jan 30, 7 PM $ 0.0000253
-2.32%
$ 25,300 $ 55,824
Jan 30, 6 PM $ 0.0000257
+0.78%
$ 25,700 $ 55,182
Jan 30, 5 PM $ 0.0000254
+0.00%
$ 25,400 $ 54,503
Jan 30, 4 PM $ 0.0000258
-0.39%
$ 25,800 $ 53,299
Jan 30, 3 PM $ 0.0000258
+0.00%
$ 25,800 $ 54,338
Jan 30, 2 PM $ 0.0000258
+1.57%
$ 25,800 $ 53,957
Jan 30, 1 PM $ 0.0000253
-0.78%
$ 25,300 $ 52,706
Jan 30, 12 PM $ 0.0000257
+1.18%
$ 25,700 $ 53,101
Jan 30, 11 AM $ 0.0000254
-1.93%
$ 25,400 $ 52,311
Jan 30, 10 AM $ 0.0000257
+0.39%
$ 25,700 $ 53,292
Jan 30, 9 AM $ 0.0000254
-1.93%
$ 25,400 $ 51,670
Jan 30, 8 AM $ 0.0000253
-1.94%
$ 25,300 $ 52,516
Jan 30, 7 AM $ 0.0000256
-0.39%
$ 25,600 $ 52,348
Jan 30, 1 AM $ 0.0000304
+0.00%
$ -- $ 57,561
Jan 30, 12 AM $ 0.0000306
+1.32%
$ 30,600 $ 57,314
Jan 29, 11 PM $ 0.0000308
+0.00%
$ 30,800 $ 57,437
Jan 29, 10 PM $ 0.0000307
+0.33%
$ 30,700 $ 57,143
Jan 29, 9 PM $ 0.0000307
-0.32%
$ 30,700 $ 56,855
Jan 29, 8 PM $ 0.0000302
+0.33%
$ 30,200 $ 56,550
Jan 29, 7 PM $ 0.00003
+0.00%
$ 30,000 $ 54,922
Jan 29, 6 PM $ 0.0000306
+0.00%
$ 30,600 $ 54,078
Jan 29, 5 PM $ 0.0000302
+0.67%
$ 30,200 $ 54,989
Jan 29, 4 PM $ 0.0000307
+0.00%
$ 30,700 $ 54,433
Jan 29, 3 PM $ 0.0000305
+1.67%
$ 30,500 $ 55,861
Jan 29, 2 PM $ 0.0000305
+0.66%
$ 30,500 $ 54,742
Jan 29, 1 PM $ 0.0000306
+1.66%
$ 30,600 $ 53,835
Jan 29, 12 PM $ 0.0000305
+0.00%
$ 30,500 $ 52,899
Jan 29, 11 AM $ 0.00003
-2.28%
$ 30,000 $ 53,419
Jan 29, 10 AM $ 0.0000307
+0.33%
$ 30,700 $ 52,419
Jan 29, 9 AM $ 0.0000308
+1.99%
$ 30,800 $ 51,795
Jan 29, 8 AM $ 0.0000304
-1.30%
$ 30,400 $ 50,041
Jan 29, 7 AM $ 0.0000303
+1.00%
$ 30,300 $ 50,384
Jan 29, 6 AM $ 0.0000307
-0.32%
$ 30,700 $ 48,277
Jan 29, 5 AM $ 0.0000308
+0.33%
$ 30,800 $ 50,892
Jan 29, 4 AM $ 0.0000304
+1.33%
$ 30,400 $ 51,080
Jan 29, 3 AM $ 0.00003
+0.00%
$ 30,000 $ 49,044
Jan 29, 2 AM $ 0.00003
-2.60%
$ 30,000 $ 49,740
Jan 29, 1 AM $ 0.0000307
+0.66%
$ 30,700 $ 49,666
Jan 29, 12 AM $ 0.0000307
+1.32%
$ 30,700 $ 49,567
Jan 28, 11 PM $ 0.0000304
-0.98%
$ 30,400 $ 49,760
Jan 28, 10 PM $ 0.0000307
+1.32%
$ 30,700 $ 50,065