The Loonies Historical Data

LOON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0000583
+0.52%
$ 58,300 $ 57,260
Nov 27, 2 PM $ 0.0000588
+0.17%
$ 58,800 $ 55,226
Nov 27, 1 PM $ 0.0000586
+1.03%
$ 58,600 $ 55,329
Nov 27, 12 PM $ 0.000059
+0.00%
$ 59,000 $ 55,058
Nov 27, 11 AM $ 0.0000581
-0.34%
$ 58,100 $ 56,096
Nov 27, 10 AM $ 0.0000582
+0.17%
$ 58,200 $ 55,816
Nov 27, 9 AM $ 0.000058
-0.34%
$ 58,000 $ 55,828
Nov 27, 8 AM $ 0.0000586
+0.69%
$ 58,600 $ 56,011
Nov 27, 7 AM $ 0.0000588
+0.51%
$ 58,800 $ 56,263
Nov 27, 6 AM $ 0.0000586
+0.86%
$ 58,600 $ 56,423
Nov 27, 5 AM $ 0.0000592
+0.68%
$ 59,200 $ 55,275
Nov 27, 4 AM $ 0.0000589
+0.51%
$ 58,900 $ 56,004
Nov 27, 3 AM $ 0.0000585
-0.51%
$ 58,500 $ 55,950
Nov 27, 2 AM $ 0.0000584
-1.18%
$ 58,400 $ 56,498
Nov 27, 1 AM $ 0.0000585
-0.34%
$ 58,500 $ 55,914
Nov 27, 12 AM $ 0.0000586
-0.51%
$ 58,600 $ 55,208
Nov 26, 11 PM $ 0.0000585
-1.18%
$ 58,500 $ 55,858
Nov 26, 10 PM $ 0.0000589
+1.55%
$ 58,900 $ 56,674
Nov 26, 9 PM $ 0.0000585
+0.17%
$ 58,500 $ 55,310
Nov 26, 8 PM $ 0.0000584
-0.51%
$ 58,400 $ 54,697
Nov 26, 7 PM $ 0.0000587
-0.34%
$ 58,700 $ 54,813
Nov 26, 6 PM $ 0.0000589
+0.34%
$ 58,900 $ 54,932
Nov 26, 5 PM $ 0.0000586
-0.34%
$ 58,600 $ 54,397
Nov 26, 4 PM $ 0.000059
-0.34%
$ 59,000 $ 54,762
Nov 26, 3 PM $ 0.0000589
+1.55%
$ 58,900 $ 55,601
Nov 26, 2 PM $ 0.0000588
-0.68%
$ 58,800 $ 54,529
Nov 26, 1 PM $ 0.0000588
+1.38%
$ 58,800 $ 56,435
Nov 26, 12 PM $ 0.0000587
+1.03%
$ 58,700 $ 55,606
Nov 26, 11 AM $ 0.000059
+1.37%
$ 59,000 $ 55,132
Nov 26, 10 AM $ 0.0000588
+0.00%
$ 58,800 $ 55,496
Nov 26, 9 AM $ 0.0000586
-1.01%
$ 58,600 $ 56,160
Nov 26, 8 AM $ 0.0000585
+0.34%
$ 58,500 $ 56,027
Nov 26, 7 AM $ 0.000059
-0.34%
$ 59,000 $ 56,085
Nov 26, 6 AM $ 0.0000589
+0.86%
$ 58,900 $ 56,589
Nov 26, 5 AM $ 0.0000588
-0.68%
$ 58,800 $ 55,494
Nov 26, 4 AM $ 0.0000592
+1.20%
$ 59,200 $ 55,790
Nov 26, 3 AM $ 0.000059
+1.72%
$ 59,000 $ 55,256
Nov 26, 2 AM $ 0.000058
-2.03%
$ 58,000 $ 54,924
Nov 26, 1 AM $ 0.0000588
-0.51%
$ 58,800 $ 55,550
Nov 26, 12 AM $ 0.0000581
+0.17%
$ 58,100 $ 55,372
Nov 25, 11 PM $ 0.0000591
+1.55%
$ 59,100 $ 54,171
Nov 25, 10 PM $ 0.0000586
-1.01%
$ 58,600 $ 53,751
Nov 25, 9 PM $ 0.0000584
-0.68%
$ 58,400 $ 55,572
Nov 25, 8 PM $ 0.0000583
-1.52%
$ 58,300 $ 55,018
Nov 25, 7 PM $ 0.0000585
+0.52%
$ 58,500 $ 55,551
Nov 25, 6 PM $ 0.0000591
-0.17%
$ 59,100 $ 54,303
Nov 25, 5 PM $ 0.0000592
+0.17%
$ 59,200 $ 55,424
Nov 25, 4 PM $ 0.0000586
+0.17%
$ 58,600 $ 55,606
Nov 25, 3 PM $ 0.000058
-1.02%
$ 58,000 $ 54,353
Nov 25, 2 PM $ 0.0000588
+1.03%
$ 58,800 $ 52,556