The Loonies Historical Data

LOON Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0000304
-0.98%
$ 30,400 $ 49,760
Jan 28, 10 PM $ 0.0000307
+1.32%
$ 30,700 $ 50,065
Jan 28, 9 PM $ 0.0000306
+1.66%
$ 30,600 $ 50,033
Jan 28, 8 PM $ 0.0000301
-0.33%
$ 30,100 $ 50,660
Jan 28, 7 PM $ 0.0000301
-1.31%
$ 30,100 $ 50,445
Jan 28, 6 PM $ 0.0000308
+0.98%
$ 30,800 $ 50,988
Jan 28, 5 PM $ 0.0000303
-1.62%
$ 30,300 $ 50,669
Jan 28, 4 PM $ 0.0000307
+1.66%
$ 30,700 $ 51,105
Jan 28, 3 PM $ 0.0000304
+1.00%
$ 30,400 $ 51,327
Jan 28, 2 PM $ 0.0000304
-0.33%
$ 30,400 $ 50,636
Jan 28, 1 PM $ 0.00003
-0.99%
$ 30,000 $ 51,289
Jan 28, 12 PM $ 0.00003
-0.66%
$ 30,000 $ 51,713
Jan 28, 11 AM $ 0.0000301
+0.33%
$ 30,100 $ 52,010
Jan 28, 10 AM $ 0.0000307
+0.99%
$ 30,700 $ 51,787
Jan 28, 9 AM $ 0.0000304
+1.33%
$ 30,400 $ 53,092
Jan 28, 8 AM $ 0.0000305
+0.99%
$ 30,500 $ 52,616
Jan 28, 7 AM $ 0.0000308
+1.32%
$ 30,800 $ 52,973
Jan 28, 6 AM $ 0.0000308
+2.67%
$ 30,800 $ 52,585
Jan 28, 5 AM $ 0.0000306
+2.00%
$ 30,600 $ 51,910
Jan 28, 4 AM $ 0.0000306
+0.00%
$ 30,600 $ 51,925
Jan 28, 3 AM $ 0.0000308
+1.65%
$ 30,800 $ 53,498
Jan 28, 2 AM $ 0.0000307
+0.00%
$ 30,700 $ 52,423
Jan 28, 1 AM $ 0.0000302
-1.95%
$ 30,200 $ 53,246
Jan 28, 12 AM $ 0.0000305
+0.00%
$ 30,500 $ 53,597
Jan 27, 11 PM $ 0.0000307
+0.66%
$ 30,700 $ 53,110
Jan 27, 10 PM $ 0.0000304
-0.33%
$ 30,400 $ 53,060
Jan 27, 9 PM $ 0.0000304
+1.00%
$ 30,400 $ 52,993
Jan 27, 8 PM $ 0.0000307
-0.32%
$ 30,700 $ 53,192
Jan 27, 7 PM $ 0.0000303
-0.98%
$ 30,300 $ 53,926
Jan 27, 6 PM $ 0.0000307
+1.99%
$ 30,700 $ 53,774
Jan 27, 5 PM $ 0.0000304
+0.00%
$ 30,400 $ 53,290
Jan 27, 4 PM $ 0.0000303
-0.66%
$ 30,300 $ 53,098
Jan 27, 3 PM $ 0.0000304
+0.00%
$ 30,400 $ 52,396
Jan 27, 2 PM $ 0.0000308
+0.65%
$ 30,800 $ 50,542
Jan 27, 1 PM $ 0.00003
-2.60%
$ 30,000 $ 48,991
Jan 27, 12 PM $ 0.0000301
+0.00%
$ 30,100 $ 47,310
Jan 27, 11 AM $ 0.0000306
+0.99%
$ 30,600 $ 43,599
Jan 27, 10 AM $ 0.0000304
+0.33%
$ 30,400 $ 41,294
Jan 27, 9 AM $ 0.0000305
+0.33%
$ 30,500 $ 39,229
Jan 27, 8 AM $ 0.0000304
+0.00%
$ 30,400 $ 38,194
Jan 27, 7 AM $ 0.0000308
+2.33%
$ 30,800 $ 35,434
Jan 27, 6 AM $ 0.0000305
+1.67%
$ 30,500 $ 33,757
Jan 27, 5 AM $ 0.00003
-1.64%
$ 30,000 $ 31,316
Jan 27, 4 AM $ 0.0000308
+0.00%
$ 30,800 $ 29,958
Jan 27, 3 AM $ 0.00003
-2.28%
$ 30,000 $ 27,573
Jan 27, 2 AM $ 0.0000304
+1.33%
$ 30,400 $ 25,957
Jan 27, 1 AM $ 0.00003
-1.64%
$ 30,000 $ 24,603
Jan 27, 12 AM $ 0.00003
-1.96%
$ 30,000 $ 24,397
Jan 26, 11 PM $ 0.0000303
-0.98%
$ 30,300 $ 22,761
Jan 26, 10 PM $ 0.0000302
+0.67%
$ 30,200 $ 24,178