The Loonies Historical Data

LOON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0000586
+0.17%
$ 58,600 $ 55,606
Nov 25, 3 PM $ 0.000058
-1.02%
$ 58,000 $ 54,353
Nov 25, 2 PM $ 0.0000588
+1.03%
$ 58,800 $ 52,556
Nov 25, 1 PM $ 0.000059
+1.20%
$ 59,000 $ 51,782
Nov 25, 12 PM $ 0.000059
+0.00%
$ 59,000 $ 51,193
Nov 25, 11 AM $ 0.0000587
+1.03%
$ 58,700 $ 51,718
Nov 25, 10 AM $ 0.0000587
+1.21%
$ 58,700 $ 51,362
Nov 25, 9 AM $ 0.0000583
-0.34%
$ 58,600 $ 50,976
Nov 25, 8 AM $ 0.0000585
-0.85%
$ 58,500 $ 50,976
Nov 25, 7 AM $ 0.000059
+0.34%
$ 59,000 $ 50,237
Nov 25, 6 AM $ 0.000058
-1.53%
$ 58,000 $ 51,155
Nov 25, 5 AM $ 0.0000582
-1.02%
$ 58,200 $ 50,882
Nov 25, 4 AM $ 0.0000588
-0.51%
$ 58,800 $ 50,661
Nov 25, 3 AM $ 0.0000591
+1.20%
$ 59,100 $ 50,439
Nov 25, 2 AM $ 0.0000588
-0.34%
$ 58,800 $ 51,131
Nov 25, 1 AM $ 0.0000586
+0.00%
$ 59,100 $ 51,467
Nov 25, 12 AM $ 0.0000582
+0.00%
$ 58,200 $ 51,689
Nov 24, 11 PM $ 0.0000586
+0.17%
$ 58,600 $ 51,024
Nov 24, 10 PM $ 0.000059
+1.55%
$ 59,000 $ 51,686
Nov 24, 9 PM $ 0.000058
+0.00%
$ 58,000 $ 51,068
Nov 24, 8 PM $ 0.000059
-0.34%
$ 59,000 $ 49,322
Nov 24, 7 PM $ 0.0000588
-0.34%
$ 58,800 $ 49,570
Nov 24, 6 PM $ 0.0000592
+1.20%
$ 59,200 $ 51,411
Nov 24, 5 PM $ 0.0000581
-1.69%
$ 58,100 $ 51,464
Nov 24, 4 PM $ 0.0000591
+1.55%
$ 58,000 $ 51,912
Nov 24, 3 PM $ 0.000058
-1.86%
$ 58,000 $ 50,362
Nov 24, 2 PM $ 0.0000588
+1.20%
$ 58,800 $ 52,368
Nov 24, 1 PM $ 0.0000586
+0.34%
$ 58,600 $ 51,145
Nov 24, 12 PM $ 0.0000592
+0.17%
$ 59,200 $ 51,680
Nov 24, 11 AM $ 0.0000591
+0.17%
$ 59,100 $ 52,441
Nov 24, 10 AM $ 0.0000591
+1.03%
$ 59,100 $ 52,794
Nov 24, 9 AM $ 0.0000584
+0.00%
$ 58,400 $ 51,431
Nov 24, 8 AM $ 0.0000588
-0.68%
$ 58,800 $ 52,422
Nov 24, 7 AM $ 0.000058
-1.19%
$ 58,000 $ 53,572
Nov 24, 6 AM $ 0.0000587
-0.84%
$ 58,700 $ 52,650
Nov 24, 5 AM $ 0.0000587
+0.17%
$ 58,700 $ 52,473
Nov 24, 4 AM $ 0.0000587
-0.34%
$ 58,700 $ 50,971
Nov 24, 3 AM $ 0.0000587
-0.51%
$ 58,700 $ 52,234
Nov 24, 2 AM $ 0.0000584
-1.02%
$ 58,400 $ 51,761
Nov 24, 1 AM $ 0.0000584
-0.51%
$ 58,400 $ 52,895
Nov 24, 12 AM $ 0.0000583
+0.52%
$ 58,300 $ 53,369
Nov 23, 11 PM $ 0.0000586
+0.00%
$ 58,600 $ 54,404
Nov 23, 10 PM $ 0.0000587
-0.17%
$ 58,700 $ 54,444
Nov 23, 9 PM $ 0.0000585
-1.02%
$ 58,500 $ 55,051
Nov 23, 8 PM $ 0.0000585
-0.34%
$ 58,500 $ 57,099
Nov 23, 7 PM $ 0.0000585
+0.17%
$ 58,500 $ 57,979
Nov 23, 6 PM $ 0.0000582
+0.17%
$ 58,200 $ 56,370
Nov 23, 5 PM $ 0.0000584
-0.85%
$ 58,400 $ 56,338
Nov 23, 4 PM $ 0.0000583
-0.51%
$ 58,300 $ 56,867
Nov 23, 3 PM $ 0.0000587
-0.51%
$ 58,700 $ 56,816