The Loonies Historical Data

LOON Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.00003
-1.96%
$ 30,000 $ 24,397
Jan 26, 11 PM $ 0.0000303
-0.98%
$ 30,300 $ 22,761
Jan 26, 10 PM $ 0.0000302
+0.67%
$ 30,200 $ 24,178
Jan 26, 9 PM $ 0.0000304
+0.66%
$ 30,400 $ 22,531
Jan 26, 8 PM $ 0.00003
-1.32%
$ 30,000 $ 24,405
Jan 26, 7 PM $ 0.0000305
+0.66%
$ 30,500 $ 23,629
Jan 26, 6 PM $ 0.0000306
-0.33%
$ 30,600 $ 24,335
Jan 26, 5 PM $ 0.0000301
-0.99%
$ 30,100 $ 24,808
Jan 26, 4 PM $ 0.0000307
+1.99%
$ 30,700 $ 23,688
Jan 26, 3 PM $ 0.0000308
+1.32%
$ 30,800 $ 24,707
Jan 26, 2 PM $ 0.0000304
+0.00%
$ 30,400 $ 26,601
Jan 26, 1 PM $ 0.0000304
+0.00%
$ 30,400 $ 28,509
Jan 26, 12 PM $ 0.0000304
+0.00%
$ 30,400 $ 30,357
Jan 26, 11 AM $ 0.0000304
+0.00%
$ 30,400 $ 31,988
Jan 26, 10 AM $ 0.0000304
+0.00%
$ 30,400 $ 33,524
Jan 26, 9 AM $ 0.0000304
+0.00%
$ 30,400 $ 35,788
Jan 26, 8 AM $ 0.0000304
+0.00%
$ 30,400 $ 38,006
Jan 26, 7 AM $ 0.0000304
+0.00%
$ 30,400 $ 39,016
Jan 26, 6 AM $ 0.0000304
+0.00%
$ 30,400 $ 40,573
Jan 26, 5 AM $ 0.0000304
+0.00%
$ 30,400 $ 42,822
Jan 26, 4 AM $ 0.0000304
+0.00%
$ 30,400 $ 44,511
Jan 26, 3 AM $ 0.0000304
+0.00%
$ 30,400 $ 46,413
Jan 26, 2 AM $ 0.0000304
+0.33%
$ 30,400 $ 47,316
Jan 26, 1 AM $ 0.0000303
-1.30%
$ 30,300 $ 48,028
Jan 26, 12 AM $ 0.0000302
-0.66%
$ 30,200 $ 48,626
Jan 25, 11 PM $ 0.0000307
-0.32%
$ 30,700 $ 49,084
Jan 25, 10 PM $ 0.0000306
+2.00%
$ 30,600 $ 49,768
Jan 25, 9 PM $ 0.0000304
+0.00%
$ 30,400 $ 50,585
Jan 25, 8 PM $ 0.0000302
+0.00%
$ 30,200 $ 50,451
Jan 25, 2 PM $ 0.0000341
-2.01%
$ 34,100 $ 55,758
Jan 25, 1 PM $ 0.0000345
-0.58%
$ 34,500 $ 56,474
Jan 25, 12 PM $ 0.0000346
-0.57%
$ 34,600 $ 56,970
Jan 25, 11 AM $ 0.0000349
+0.00%
$ 34,900 $ 57,384
Jan 25, 10 AM $ 0.0000345
-1.15%
$ 34,500 $ 57,607
Jan 25, 9 AM $ 0.0000342
-1.72%
$ 34,200 $ 57,088
Jan 25, 8 AM $ 0.0000342
-0.58%
$ 34,200 $ 56,660
Jan 25, 7 AM $ 0.0000344
-0.29%
$ 34,400 $ 56,576
Jan 25, 6 AM $ 0.0000347
-0.57%
$ 34,700 $ 57,279
Jan 25, 5 AM $ 0.0000349
+1.45%
$ 34,900 $ 58,382
Jan 25, 4 AM $ 0.0000349
+0.58%
$ 34,900 $ 58,089
Jan 25, 3 AM $ 0.0000343
-0.58%
$ 34,300 $ 58,906
Jan 25, 2 AM $ 0.0000347
-0.29%
$ 34,700 $ 59,623
Jan 25, 1 AM $ 0.0000345
-0.58%
$ 34,500 $ 59,609
Jan 25, 12 AM $ 0.0000341
-1.45%
$ 34,100 $ 59,845
Jan 24, 11 PM $ 0.0000346
+1.17%
$ 34,600 $ 60,538
Jan 24, 10 PM $ 0.0000343
-0.87%
$ 34,300 $ 57,708
Jan 24, 9 PM $ 0.0000341
-1.73%
$ 34,100 $ 57,969
Jan 24, 8 PM $ 0.0000344
-0.58%
$ 34,400 $ 57,301
Jan 24, 7 PM $ 0.0000349
+0.58%
$ 34,900 $ 55,877
Jan 24, 6 PM $ 0.0000344
-0.86%
$ 34,400 $ 55,047