The Loonies Historical Data

LOON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0000587
-0.51%
$ 58,700 $ 56,816
Nov 23, 2 PM $ 0.000058
-1.53%
$ 58,000 $ 57,233
Nov 23, 1 PM $ 0.0000588
+0.86%
$ 58,800 $ 56,582
Nov 23, 12 PM $ 0.0000582
-1.69%
$ 58,200 $ 56,613
Nov 23, 11 AM $ 0.0000592
+1.02%
$ 59,200 $ 58,802
Nov 23, 10 AM $ 0.0000592
+0.51%
$ 59,200 $ 58,010
Nov 23, 9 AM $ 0.0000591
+0.17%
$ 59,100 $ 59,221
Nov 23, 8 AM $ 0.0000589
-0.34%
$ 58,900 $ 58,803
Nov 23, 7 AM $ 0.0000583
-0.51%
$ 58,300 $ 58,423
Nov 23, 6 AM $ 0.0000584
+0.34%
$ 58,400 $ 59,096
Nov 23, 5 AM $ 0.0000585
+0.00%
$ 58,500 $ 59,870
Nov 23, 4 AM $ 0.0000586
-0.17%
$ 58,600 $ 61,002
Nov 23, 3 AM $ 0.0000587
-0.34%
$ 58,700 $ 60,532
Nov 23, 2 AM $ 0.0000592
+0.68%
$ 59,200 $ 60,678
Nov 23, 1 AM $ 0.0000582
-0.34%
$ 58,200 $ 60,219
Nov 23, 12 AM $ 0.0000585
-0.68%
$ 58,500 $ 59,076
Nov 22, 11 PM $ 0.0000592
+1.02%
$ 58,900 $ 59,175
Nov 22, 10 PM $ 0.0000587
-0.51%
$ 58,700 $ 58,465
Nov 22, 9 PM $ 0.0000592
+1.02%
$ 59,200 $ 58,870
Nov 22, 8 PM $ 0.0000591
+1.90%
$ 59,100 $ 56,785
Nov 22, 7 PM $ 0.000058
-0.34%
$ 58,000 $ 55,628
Nov 22, 1 PM $ 0.0000503
-0.20%
$ 50,300 $ 51,499
Nov 22, 12 PM $ 0.0000504
-1.18%
$ 50,400 $ 50,883
Nov 22, 11 AM $ 0.0000507
-0.20%
$ 50,700 $ 52,105
Nov 22, 10 AM $ 0.0000507
+0.80%
$ 50,700 $ 50,143
Nov 22, 9 AM $ 0.0000506
-0.78%
$ 50,600 $ 49,352
Nov 22, 8 AM $ 0.0000507
-0.39%
$ 50,700 $ 49,174
Nov 22, 7 AM $ 0.0000509
-0.59%
$ 50,900 $ 48,327
Nov 22, 6 AM $ 0.0000512
-0.78%
$ 51,200 $ 47,030
Nov 22, 5 AM $ 0.0000512
-0.97%
$ 51,200 $ 45,548
Nov 22, 4 AM $ 0.0000513
-1.16%
$ 51,300 $ 44,802
Nov 22, 3 AM $ 0.0000509
-0.59%
$ 50,900 $ 44,379
Nov 22, 2 AM $ 0.0000514
-0.39%
$ 51,400 $ 42,812
Nov 22, 1 AM $ 0.0000519
+0.39%
$ 51,900 $ 41,880
Nov 22, 12 AM $ 0.0000518
+1.17%
$ 51,800 $ 40,387
Nov 21, 11 PM $ 0.0000516
-0.19%
$ 51,600 $ 38,950
Nov 21, 10 PM $ 0.0000515
-0.39%
$ 51,300 $ 38,327
Nov 21, 9 PM $ 0.000052
+0.19%
$ 52,000 $ 36,976
Nov 21, 8 PM $ 0.0000516
+0.78%
$ 51,600 $ 36,212
Nov 21, 7 PM $ 0.0000518
+0.97%
$ 51,800 $ 34,890
Nov 21, 6 PM $ 0.0000518
+0.00%
$ 51,800 $ 33,477
Nov 21, 5 PM $ 0.000052
+1.96%
$ 52,000 $ 33,252
Nov 21, 4 PM $ 0.0000512
-1.16%
$ 51,200 $ 32,214
Nov 21, 9 AM $ 0.000113
+0.62%
$ 113,500 $ 50,390
Nov 21, 8 AM $ 0.000114
+0.35%
$ 113,700 $ 50,192
Nov 21, 7 AM $ 0.000113
-0.79%
$ 112,800 $ 51,492
Nov 21, 6 AM $ 0.000114
-0.26%
$ 113,600 $ 51,955
Nov 21, 5 AM $ 0.000112
-0.88%
$ 112,300 $ 51,710
Nov 21, 4 AM $ 0.000113
-0.70%
$ 113,000 $ 51,926
Nov 21, 3 AM $ 0.000113
+0.89%
$ 113,400 $ 50,740