The Loonies Historical Data

LOON Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0000344
-0.86%
$ 34,400 $ 55,047
Jan 24, 5 PM $ 0.0000347
+0.58%
$ 34,700 $ 54,905
Jan 24, 4 PM $ 0.0000341
-1.45%
$ 34,100 $ 55,424
Jan 24, 3 PM $ 0.0000349
+0.00%
$ 34,900 $ 54,853
Jan 24, 2 PM $ 0.0000349
+1.75%
$ 34,900 $ 56,521
Jan 24, 1 PM $ 0.0000343
-1.44%
$ 34,300 $ 55,342
Jan 24, 12 PM $ 0.0000342
-2.01%
$ 34,200 $ 54,524
Jan 24, 11 AM $ 0.0000345
+0.58%
$ 34,500 $ 54,424
Jan 24, 10 AM $ 0.0000344
-0.29%
$ 34,400 $ 53,941
Jan 24, 9 AM $ 0.0000345
+0.58%
$ 34,500 $ 53,558
Jan 24, 8 AM $ 0.0000342
+0.00%
$ 34,200 $ 52,707
Jan 24, 7 AM $ 0.0000348
+1.16%
$ 34,800 $ 52,800
Jan 24, 6 AM $ 0.0000346
+0.58%
$ 34,600 $ 52,789
Jan 24, 5 AM $ 0.0000348
+0.87%
$ 34,800 $ 52,842
Jan 24, 4 AM $ 0.0000343
-0.87%
$ 34,300 $ 52,232
Jan 24, 3 AM $ 0.0000343
-0.58%
$ 34,300 $ 51,934
Jan 24, 2 AM $ 0.0000348
+0.29%
$ 34,800 $ 50,139
Jan 24, 1 AM $ 0.0000349
+0.00%
$ 34,900 $ 50,347
Jan 24, 12 AM $ 0.0000348
+1.46%
$ 34,800 $ 50,340
Jan 23, 11 PM $ 0.0000346
+0.58%
$ 34,600 $ 49,272
Jan 23, 10 PM $ 0.0000343
-1.72%
$ 34,300 $ 49,383
Jan 23, 9 PM $ 0.0000341
-1.16%
$ 34,100 $ 49,564
Jan 23, 8 PM $ 0.0000347
+0.87%
$ 34,700 $ 48,468
Jan 23, 7 PM $ 0.0000348
+0.58%
$ 34,800 $ 48,626
Jan 23, 6 PM $ 0.0000342
-2.01%
$ 34,200 $ 49,261
Jan 23, 5 PM $ 0.0000345
-0.58%
$ 34,500 $ 48,893
Jan 23, 4 PM $ 0.0000345
+1.17%
$ 34,500 $ 48,330
Jan 23, 3 PM $ 0.0000347
+0.87%
$ 34,700 $ 46,972
Jan 23, 2 PM $ 0.0000346
+0.00%
$ 34,600 $ 47,265
Jan 23, 1 PM $ 0.0000342
-0.87%
$ 34,200 $ 48,160
Jan 23, 12 PM $ 0.0000342
+0.00%
$ 34,200 $ 49,205
Jan 23, 11 AM $ 0.0000348
+0.87%
$ 34,800 $ 49,666
Jan 23, 10 AM $ 0.0000341
-0.87%
$ 34,100 $ 50,157
Jan 23, 9 AM $ 0.0000343
-0.87%
$ 34,300 $ 51,630
Jan 23, 8 AM $ 0.0000349
+0.29%
$ 34,900 $ 51,909
Jan 23, 7 AM $ 0.0000348
+1.75%
$ 34,800 $ 51,805
Jan 23, 6 AM $ 0.0000346
-0.29%
$ 34,600 $ 50,810
Jan 23, 5 AM $ 0.0000347
+0.58%
$ 34,700 $ 51,761
Jan 23, 4 AM $ 0.0000344
-1.43%
$ 34,400 $ 51,363
Jan 23, 3 AM $ 0.0000346
+1.17%
$ 34,600 $ 51,565
Jan 23, 2 AM $ 0.0000349
+1.45%
$ 34,900 $ 50,645
Jan 23, 1 AM $ 0.0000344
-0.86%
$ 34,400 $ 51,336
Jan 23, 12 AM $ 0.0000348
+1.16%
$ 34,800 $ 51,917
Jan 22, 11 PM $ 0.0000342
-2.01%
$ 34,200 $ 50,847
Jan 22, 10 PM $ 0.0000343
+0.00%
$ 34,300 $ 52,328
Jan 22, 9 PM $ 0.0000344
-0.86%
$ 34,400 $ 52,937
Jan 22, 8 PM $ 0.0000342
-1.16%
$ 34,200 $ 53,116
Jan 22, 7 PM $ 0.0000342
-1.44%
$ 34,200 $ 53,709
Jan 22, 6 PM $ 0.0000346
-0.86%
$ 34,600 $ 53,221
Jan 22, 5 PM $ 0.0000349
+1.75%
$ 34,900 $ 53,340