The Loonies Historical Data

LOON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.000113
+0.89%
$ 113,400 $ 50,740
Nov 21, 2 AM $ 0.000113
+0.62%
$ 113,400 $ 50,201
Nov 21, 1 AM $ 0.000112
-0.97%
$ 112,500 $ 50,602
Nov 21, 12 AM $ 0.000113
-0.70%
$ 113,100 $ 51,348
Nov 20, 11 PM $ 0.000113
+0.00%
$ 112,800 $ 51,092
Nov 20, 10 PM $ 0.000113
-0.35%
$ 113,500 $ 49,822
Nov 20, 9 PM $ 0.000113
-0.18%
$ 112,900 $ 51,159
Nov 20, 8 PM $ 0.000114
+0.26%
$ 113,800 $ 51,646
Nov 20, 7 PM $ 0.000113
-0.18%
$ 113,200 $ 51,450
Nov 20, 6 PM $ 0.000112
-0.97%
$ 112,400 $ 51,951
Nov 20, 5 PM $ 0.000113
+0.44%
$ 113,100 $ 52,228
Nov 20, 4 PM $ 0.000113
+0.18%
$ 113,200 $ 51,474
Nov 20, 3 PM $ 0.000113
-0.79%
$ 112,700 $ 52,017
Nov 20, 2 PM $ 0.000112
-0.53%
$ 112,400 $ 51,870
Nov 20, 1 PM $ 0.000114
+0.26%
$ 113,900 $ 51,545
Nov 20, 12 PM $ 0.000114
+1.24%
$ 113,900 $ 51,635
Nov 20, 11 AM $ 0.000113
+0.35%
$ 113,500 $ 50,718
Nov 20, 10 AM $ 0.000113
+0.18%
$ 112,900 $ 51,346
Nov 20, 9 AM $ 0.000112
-1.14%
$ 112,300 $ 52,046
Nov 20, 8 AM $ 0.000114
+0.53%
$ 113,800 $ 51,824
Nov 20, 7 AM $ 0.000114
+0.26%
$ 113,700 $ 51,030
Nov 20, 6 AM $ 0.000114
+0.80%
$ 114,000 $ 50,313
Nov 20, 5 AM $ 0.000113
+0.18%
$ 113,000 $ 50,851
Nov 20, 4 AM $ 0.000113
+0.00%
$ 112,800 $ 49,998
Nov 20, 3 AM $ 0.000113
+0.80%
$ 113,500 $ 50,169
Nov 20, 2 AM $ 0.000113
+0.00%
$ 112,700 $ 50,577
Nov 20, 1 AM $ 0.000113
+0.71%
$ 113,300 $ 49,757
Nov 20, 12 AM $ 0.000113
+0.27%
$ 113,500 $ 50,698
Nov 19, 11 PM $ 0.000113
-1.05%
$ 113,400 $ 51,618
Nov 19, 10 PM $ 0.000113
-0.53%
$ 113,200 $ 53,998
Nov 19, 9 PM $ 0.000113
+0.35%
$ 113,200 $ 54,149
Nov 19, 8 PM $ 0.000113
+0.27%
$ 112,700 $ 53,239
Nov 19, 7 PM $ 0.000114
+0.44%
$ 113,900 $ 53,466
Nov 19, 6 PM $ 0.000113
-0.18%
$ 112,900 $ 53,696
Nov 19, 5 PM $ 0.000113
+0.44%
$ 113,500 $ 52,601
Nov 19, 4 PM $ 0.000113
+1.07%
$ 113,500 $ 52,858
Nov 19, 3 PM $ 0.000113
-0.88%
$ 112,800 $ 53,749
Nov 19, 2 PM $ 0.000114
+0.98%
$ 113,500 $ 54,786
Nov 19, 1 PM $ 0.000113
-0.88%
$ 112,600 $ 53,938
Nov 19, 12 PM $ 0.000114
+0.00%
$ 113,700 $ 54,391
Nov 19, 11 AM $ 0.000114
+0.71%
$ 113,700 $ 54,698
Nov 19, 10 AM $ 0.000114
+0.44%
$ 113,800 $ 54,494
Nov 19, 9 AM $ 0.000112
-0.09%
$ 112,500 $ 54,070
Nov 19, 8 AM $ 0.000113
-0.18%
$ 112,600 $ 54,211
Nov 19, 7 AM $ 0.000114
+1.16%
$ 113,700 $ 54,013
Nov 19, 6 AM $ 0.000112
-1.23%
$ 112,400 $ 54,189
Nov 19, 5 AM $ 0.000114
+1.42%
$ 114,000 $ 54,761
Nov 19, 4 AM $ 0.000114
+1.24%
$ 114,000 $ 54,946
Nov 19, 3 AM $ 0.000112
-0.09%
$ 112,300 $ 54,075
Nov 19, 2 AM $ 0.000114
+1.42%
$ 114,000 $ 53,527