The Loonies Historical Data

LOON Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0000349
+1.75%
$ 34,900 $ 53,340
Jan 22, 4 PM $ 0.0000345
+0.58%
$ 34,500 $ 51,966
Jan 22, 3 PM $ 0.0000349
+1.75%
$ 34,900 $ 52,298
Jan 22, 2 PM $ 0.0000349
+1.75%
$ 34,900 $ 53,147
Jan 22, 1 PM $ 0.0000342
-2.01%
$ 34,200 $ 53,397
Jan 22, 12 PM $ 0.0000345
-0.58%
$ 34,500 $ 54,257
Jan 22, 11 AM $ 0.0000349
+0.00%
$ 34,900 $ 52,844
Jan 22, 10 AM $ 0.0000343
-0.29%
$ 34,300 $ 53,694
Jan 22, 9 AM $ 0.0000344
-0.86%
$ 34,400 $ 51,429
Jan 22, 8 AM $ 0.0000341
-2.01%
$ 34,100 $ 51,928
Jan 22, 7 AM $ 0.0000344
-0.86%
$ 34,400 $ 52,594
Jan 22, 6 AM $ 0.0000341
-1.16%
$ 34,100 $ 52,373
Jan 22, 5 AM $ 0.0000343
-0.58%
$ 34,300 $ 52,245
Jan 22, 4 AM $ 0.0000345
-0.86%
$ 34,500 $ 52,190
Jan 22, 3 AM $ 0.0000347
+0.29%
$ 34,700 $ 51,968
Jan 22, 2 AM $ 0.0000347
+0.87%
$ 34,700 $ 52,238
Jan 22, 1 AM $ 0.0000346
+0.58%
$ 34,600 $ 51,592
Jan 22, 12 AM $ 0.0000348
+0.29%
$ 34,800 $ 52,320
Jan 21, 11 PM $ 0.0000345
+0.00%
$ 34,500 $ 53,497
Jan 21, 10 PM $ 0.0000348
+0.29%
$ 34,800 $ 52,980
Jan 21, 9 PM $ 0.0000343
-0.58%
$ 34,300 $ 53,469
Jan 21, 8 PM $ 0.0000342
-1.44%
$ 34,200 $ 54,859
Jan 21, 7 PM $ 0.0000349
+0.29%
$ 34,900 $ 54,037
Jan 21, 6 PM $ 0.0000346
+0.00%
$ 34,600 $ 55,706
Jan 21, 5 PM $ 0.0000348
+1.75%
$ 34,800 $ 55,837
Jan 21, 4 PM $ 0.0000343
-0.29%
$ 34,300 $ 54,623
Jan 21, 3 PM $ 0.0000345
-0.86%
$ 34,500 $ 54,935
Jan 21, 2 PM $ 0.0000347
+0.00%
$ 34,700 $ 54,361
Jan 21, 1 PM $ 0.0000347
+0.58%
$ 34,700 $ 53,130
Jan 21, 12 PM $ 0.0000349
+0.87%
$ 34,900 $ 52,668
Jan 21, 11 AM $ 0.0000345
+1.17%
$ 34,500 $ 53,718
Jan 21, 10 AM $ 0.0000342
-1.72%
$ 34,200 $ 53,099
Jan 21, 9 AM $ 0.0000349
+0.29%
$ 34,900 $ 54,700
Jan 21, 8 AM $ 0.0000341
-2.29%
$ 34,100 $ 55,637
Jan 21, 7 AM $ 0.0000349
+1.75%
$ 34,900 $ 56,592
Jan 21, 6 AM $ 0.0000343
+0.59%
$ 34,300 $ 55,514
Jan 21, 5 AM $ 0.0000343
-1.15%
$ 34,300 $ 53,943
Jan 21, 4 AM $ 0.0000349
+2.05%
$ 34,900 $ 54,839
Jan 21, 3 AM $ 0.0000342
-2.01%
$ 34,200 $ 55,834
Jan 21, 2 AM $ 0.0000342
+0.00%
$ 34,200 $ 58,032
Jan 21, 1 AM $ 0.0000342
-0.87%
$ 34,200 $ 57,616
Jan 21, 12 AM $ 0.0000346
+0.87%
$ 34,600 $ 57,264
Jan 20, 11 PM $ 0.0000347
-0.29%
$ 34,700 $ 57,063
Jan 20, 10 PM $ 0.0000344
-0.86%
$ 34,400 $ 56,814
Jan 20, 9 PM $ 0.0000344
+0.29%
$ 34,400 $ 55,574
Jan 20, 8 PM $ 0.0000345
+1.17%
$ 34,500 $ 54,211
Jan 20, 7 PM $ 0.0000343
-0.29%
$ 34,300 $ 52,272
Jan 20, 6 PM $ 0.0000344
-0.29%
$ 34,400 $ 51,484
Jan 20, 5 PM $ 0.0000343
-1.72%
$ 34,300 $ 52,445
Jan 20, 4 PM $ 0.0000345
+0.29%
$ 34,500 $ 53,201