The Loonies Historical Data

LOON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.000114
+1.42%
$ 114,000 $ 53,527
Nov 19, 1 AM $ 0.000113
+0.18%
$ 113,000 $ 54,449
Nov 19, 12 AM $ 0.000113
-1.05%
$ 112,600 $ 54,315
Nov 18, 11 PM $ 0.000114
+0.44%
$ 113,900 $ 54,768
Nov 18, 10 PM $ 0.000114
+1.15%
$ 113,900 $ 54,216
Nov 18, 9 PM $ 0.000112
-1.40%
$ 112,400 $ 52,873
Nov 18, 8 PM $ 0.000113
-0.44%
$ 112,700 $ 54,228
Nov 18, 7 PM $ 0.000113
-0.88%
$ 112,600 $ 53,962
Nov 18, 6 PM $ 0.000112
-0.62%
$ 112,400 $ 54,208
Nov 18, 5 PM $ 0.000113
+0.53%
$ 113,100 $ 53,467
Nov 18, 4 PM $ 0.000114
+0.18%
$ 113,800 $ 54,406
Nov 18, 3 PM $ 0.000113
-0.09%
$ 112,600 $ 54,562
Nov 18, 2 PM $ 0.000114
+0.26%
$ 113,600 $ 54,336
Nov 18, 1 PM $ 0.000112
-0.44%
$ 112,300 $ 54,976
Nov 18, 12 PM $ 0.000113
-0.26%
$ 113,300 $ 55,393
Nov 18, 11 AM $ 0.000113
-0.61%
$ 113,200 $ 56,199
Nov 18, 10 AM $ 0.000113
+0.62%
$ 113,300 $ 55,890
Nov 18, 9 AM $ 0.000114
+0.44%
$ 113,700 $ 55,251
Nov 18, 8 AM $ 0.000114
+0.80%
$ 113,900 $ 54,953
Nov 18, 7 AM $ 0.000112
-1.14%
$ 112,500 $ 55,442
Nov 18, 6 AM $ 0.000113
+0.71%
$ 113,400 $ 56,629
Nov 18, 5 AM $ 0.000113
-0.27%
$ 112,600 $ 56,055
Nov 18, 4 AM $ 0.000114
+0.35%
$ 114,000 $ 55,680
Nov 18, 3 AM $ 0.000114
+0.62%
$ 113,900 $ 56,231
Nov 18, 2 AM $ 0.000112
+0.09%
$ 112,500 $ 55,946
Nov 18, 1 AM $ 0.000113
+0.00%
$ 113,000 $ 55,687
Nov 18, 12 AM $ 0.000113
+0.27%
$ 112,900 $ 55,428
Nov 17, 11 PM $ 0.000114
+0.62%
$ 113,600 $ 56,208
Nov 17, 10 PM $ 0.000114
+1.33%
$ 113,900 $ 56,498
Nov 17, 9 PM $ 0.000114
+1.16%
$ 113,700 $ 55,861
Nov 17, 8 PM $ 0.000113
+0.27%
$ 113,300 $ 55,811
Nov 17, 7 PM $ 0.000113
+0.36%
$ 112,700 $ 55,072
Nov 17, 6 PM $ 0.000113
+0.62%
$ 113,000 $ 54,130
Nov 17, 5 PM $ 0.000112
-0.53%
$ 112,400 $ 54,567
Nov 17, 4 PM $ 0.000113
-0.53%
$ 112,600 $ 53,522
Nov 17, 3 PM $ 0.000113
-0.35%
$ 113,500 $ 52,740
Nov 17, 2 PM $ 0.000113
+0.09%
$ 112,900 $ 52,926
Nov 17, 1 PM $ 0.000113
+0.18%
$ 113,100 $ 51,474
Nov 17, 12 PM $ 0.000113
+0.36%
$ 112,700 $ 51,439
Nov 17, 11 AM $ 0.000114
+1.34%
$ 113,800 $ 51,200
Nov 17, 10 AM $ 0.000113
+0.71%
$ 113,200 $ 51,434
Nov 17, 9 AM $ 0.000113
-0.44%
$ 113,400 $ 51,323
Nov 17, 8 AM $ 0.000113
+0.53%
$ 113,000 $ 52,140
Nov 17, 7 AM $ 0.000114
+1.07%
$ 113,600 $ 50,780
Nov 17, 6 AM $ 0.000113
-0.27%
$ 112,800 $ 50,664
Nov 17, 5 AM $ 0.000113
-0.35%
$ 112,800 $ 50,321
Nov 17, 4 AM $ 0.000113
+0.09%
$ 113,500 $ 49,635
Nov 17, 3 AM $ 0.000114
+0.00%
$ 114,000 $ 49,288
Nov 17, 2 AM $ 0.000113
+0.27%
$ 113,500 $ 49,991
Nov 17, 1 AM $ 0.000112
-0.71%
$ 112,400 $ 49,608