The Loonies Historical Data

LOON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.000112
-0.71%
$ 112,400 $ 49,608
Nov 17, 12 AM $ 0.000113
+0.27%
$ 112,900 $ 49,403
Nov 16, 11 PM $ 0.000112
-0.71%
$ 112,500 $ 48,645
Nov 16, 10 PM $ 0.000113
+0.27%
$ 113,000 $ 47,629
Nov 16, 9 PM $ 0.000112
-1.32%
$ 112,300 $ 47,642
Nov 16, 8 PM $ 0.000113
+0.80%
$ 113,500 $ 48,063
Nov 16, 7 PM $ 0.000114
+0.71%
$ 114,000 $ 47,780
Nov 16, 6 PM $ 0.000112
-0.53%
$ 112,400 $ 48,244
Nov 16, 5 PM $ 0.000114
-7.77%
$ 114,000 $ 47,919
Nov 16, 4 PM $ 0.000123
-0.40%
$ 123,000 $ 53,604
Nov 16, 3 PM $ 0.000124
+0.57%
$ 123,600 $ 52,951
Nov 16, 2 PM $ 0.000124
+0.57%
$ 123,800 $ 53,582
Nov 16, 1 PM $ 0.000122
-0.41%
$ 122,300 $ 54,712
Nov 16, 12 PM $ 0.000122
+0.08%
$ 122,300 $ 54,365
Nov 16, 11 AM $ 0.000122
-1.37%
$ 122,200 $ 53,733
Nov 16, 10 AM $ 0.000124
+0.98%
$ 123,600 $ 53,479
Nov 16, 9 AM $ 0.000124
+0.24%
$ 123,900 $ 53,778
Nov 16, 8 AM $ 0.000122
-1.37%
$ 122,200 $ 53,513
Nov 16, 7 AM $ 0.000123
+0.41%
$ 123,100 $ 52,702
Nov 16, 6 AM $ 0.000122
-0.33%
$ 122,500 $ 52,344
Nov 16, 5 AM $ 0.000124
+0.24%
$ 123,600 $ 52,991
Nov 16, 4 AM $ 0.000124
+0.81%
$ 123,700 $ 54,316
Nov 16, 3 AM $ 0.000123
+0.90%
$ 123,500 $ 53,256
Nov 16, 2 AM $ 0.000123
-0.56%
$ 123,300 $ 53,342
Nov 16, 1 AM $ 0.000123
+0.24%
$ 123,300 $ 52,634
Nov 16, 12 AM $ 0.000124
+0.41%
$ 123,700 $ 53,572
Nov 15, 11 PM $ 0.000123
-0.65%
$ 123,000 $ 53,289
Nov 15, 10 PM $ 0.000123
-0.40%
$ 123,400 $ 53,860
Nov 15, 9 PM $ 0.000123
-0.81%
$ 123,000 $ 53,379
Nov 15, 8 PM $ 0.000122
-0.08%
$ 122,500 $ 53,929
Nov 15, 7 PM $ 0.000123
+0.00%
$ 122,700 $ 51,622
Nov 15, 6 PM $ 0.000123
+0.08%
$ 123,300 $ 52,081
Nov 15, 5 PM $ 0.000124
-0.08%
$ 123,800 $ 52,638
Nov 15, 4 PM $ 0.000123
+0.24%
$ 123,300 $ 51,842
Nov 15, 3 PM $ 0.000123
-0.40%
$ 123,500 $ 50,418
Nov 15, 2 PM $ 0.000123
+0.57%
$ 123,000 $ 51,583
Nov 15, 1 PM $ 0.000122
-0.08%
$ 122,300 $ 50,014
Nov 15, 12 PM $ 0.000123
+0.16%
$ 123,100 $ 49,927
Nov 15, 11 AM $ 0.000124
+0.41%
$ 123,800 $ 50,776
Nov 15, 10 AM $ 0.000124
+1.23%
$ 123,800 $ 51,650
Nov 15, 9 AM $ 0.000124
+0.08%
$ 123,900 $ 50,027
Nov 15, 8 AM $ 0.000122
+0.08%
$ 122,400 $ 51,594
Nov 15, 7 AM $ 0.000123
+0.08%
$ 123,300 $ 51,112
Nov 15, 6 AM $ 0.000123
+0.00%
$ 122,900 $ 51,804
Nov 15, 5 AM $ 0.000123
+0.41%
$ 122,700 $ 50,383
Nov 15, 4 AM $ 0.000123
-0.65%
$ 123,000 $ 50,352
Nov 15, 3 AM $ 0.000123
+0.00%
$ 123,300 $ 51,559
Nov 15, 2 AM $ 0.000122
-1.29%
$ 122,400 $ 51,994
Nov 15, 1 AM $ 0.000123
+0.90%
$ 123,500 $ 54,367
Nov 15, 12 AM $ 0.000124
+0.73%
$ 124,000 $ 53,527