The Loonies Historical Data

LOON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.000123
+0.90%
$ 123,500 $ 54,367
Nov 15, 12 AM $ 0.000124
+0.73%
$ 124,000 $ 53,527
Nov 14, 11 PM $ 0.000123
-0.08%
$ 123,400 $ 53,584
Nov 14, 10 PM $ 0.000124
+1.14%
$ 124,000 $ 52,803
Nov 14, 9 PM $ 0.000123
-1.05%
$ 122,600 $ 52,654
Nov 14, 8 PM $ 0.000123
+0.25%
$ 122,700 $ 52,574
Nov 14, 7 PM $ 0.000123
+0.33%
$ 123,200 $ 52,473
Nov 14, 6 PM $ 0.000123
-0.08%
$ 122,800 $ 52,579
Nov 14, 5 PM $ 0.000123
-0.48%
$ 123,300 $ 52,911
Nov 14, 4 PM $ 0.000122
-1.05%
$ 122,400 $ 53,520
Nov 14, 3 PM $ 0.000123
-0.89%
$ 122,600 $ 54,270
Nov 14, 2 PM $ 0.000124
+0.65%
$ 123,800 $ 52,962
Nov 14, 1 PM $ 0.000124
+0.65%
$ 124,000 $ 53,564
Nov 14, 12 PM $ 0.000122
-0.49%
$ 122,400 $ 53,114
Nov 14, 11 AM $ 0.000124
-0.16%
$ 123,700 $ 52,905
Nov 14, 10 AM $ 0.000123
-0.57%
$ 123,000 $ 53,179
Nov 14, 9 AM $ 0.000123
+0.08%
$ 122,700 $ 52,986
Nov 14, 8 AM $ 0.000123
+0.16%
$ 122,800 $ 53,101
Nov 14, 7 AM $ 0.000123
-0.32%
$ 123,500 $ 53,385
Nov 14, 6 AM $ 0.000123
+0.73%
$ 123,400 $ 53,465
Nov 14, 5 AM $ 0.000123
-0.65%
$ 122,900 $ 53,166
Nov 14, 4 AM $ 0.000123
+0.82%
$ 123,500 $ 53,056
Nov 14, 3 AM $ 0.000123
-0.24%
$ 122,700 $ 52,966
Nov 14, 2 AM $ 0.000123
-0.24%
$ 122,700 $ 52,735
Nov 14, 1 AM $ 0.000123
-0.57%
$ 122,600 $ 51,289
Nov 14, 12 AM $ 0.000124
-0.08%
$ 123,800 $ 51,314
Nov 13, 11 PM $ 0.000123
+0.00%
$ 123,000 $ 51,049
Nov 13, 10 PM $ 0.000122
-0.89%
$ 122,300 $ 51,241
Nov 13, 9 PM $ 0.000124
-0.16%
$ 123,700 $ 51,501
Nov 13, 8 PM $ 0.000124
+0.65%
$ 123,900 $ 52,442
Nov 13, 7 PM $ 0.000123
-0.49%
$ 123,100 $ 53,028
Nov 13, 6 PM $ 0.000124
+0.65%
$ 124,000 $ 52,846
Nov 13, 5 PM $ 0.000123
+0.57%
$ 122,900 $ 51,523
Nov 13, 4 PM $ 0.000123
-0.57%
$ 123,100 $ 50,841
Nov 13, 3 PM $ 0.000123
+0.57%
$ 123,100 $ 51,474
Nov 13, 2 PM $ 0.000123
-0.24%
$ 122,700 $ 51,619
Nov 13, 1 PM $ 0.000123
+0.74%
$ 123,200 $ 51,630
Nov 13, 12 PM $ 0.000123
+0.16%
$ 123,500 $ 51,666
Nov 13, 11 AM $ 0.000122
-0.08%
$ 122,200 $ 51,568
Nov 13, 10 AM $ 0.000122
-1.21%
$ 122,500 $ 51,095
Nov 13, 9 AM $ 0.000124
+0.00%
$ 123,900 $ 51,400
Nov 13, 8 AM $ 0.000123
+0.82%
$ 123,400 $ 50,240
Nov 13, 7 AM $ 0.000123
+0.57%
$ 123,500 $ 50,085
Nov 13, 6 AM $ 0.000123
-0.57%
$ 122,800 $ 50,523
Nov 13, 5 AM $ 0.000123
-0.16%
$ 123,500 $ 51,429
Nov 13, 4 AM $ 0.000123
+0.65%
$ 123,200 $ 51,485
Nov 13, 3 AM $ 0.000123
+0.74%
$ 123,300 $ 50,566
Nov 13, 2 AM $ 0.000124
+1.31%
$ 123,800 $ 51,373
Nov 13, 1 AM $ 0.000124
+1.23%
$ 123,800 $ 50,121
Nov 13, 12 AM $ 0.000122
-0.08%
$ 122,300 $ 49,793