The Loonies Historical Data

LOON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.000122
-0.08%
$ 122,300 $ 49,793
Nov 12, 11 PM $ 0.000123
-0.08%
$ 122,800 $ 49,909
Nov 12, 10 PM $ 0.000123
+0.41%
$ 123,400 $ 50,065
Nov 12, 9 PM $ 0.000124
+0.49%
$ 123,900 $ 49,537
Nov 12, 8 PM $ 0.000124
+0.24%
$ 124,000 $ 50,094
Nov 12, 7 PM $ 0.000122
-1.21%
$ 122,200 $ 49,628
Nov 12, 6 PM $ 0.000122
-0.08%
$ 122,300 $ 49,059
Nov 12, 5 PM $ 0.000123
+0.33%
$ 122,900 $ 48,496
Nov 12, 4 PM $ 0.000123
+0.49%
$ 123,400 $ 49,277
Nov 12, 3 PM $ 0.000123
-0.08%
$ 122,800 $ 48,822
Nov 12, 2 PM $ 0.000122
-1.45%
$ 122,200 $ 47,659
Nov 12, 1 PM $ 0.000122
-0.57%
$ 122,300 $ 47,649
Nov 12, 12 PM $ 0.000124
+0.08%
$ 123,600 $ 47,289
Nov 12, 11 AM $ 0.000124
+0.24%
$ 123,900 $ 48,478
Nov 12, 10 AM $ 0.000123
+0.33%
$ 123,200 $ 48,196
Nov 12, 9 AM $ 0.000124
+0.32%
$ 123,900 $ 48,093
Nov 12, 8 AM $ 0.000123
+0.16%
$ 123,500 $ 48,769
Nov 12, 7 AM $ 0.000124
+0.98%
$ 123,900 $ 47,508
Nov 12, 6 AM $ 0.000123
-0.32%
$ 122,700 $ 48,587
Nov 12, 5 AM $ 0.000123
-0.65%
$ 122,800 $ 48,803
Nov 12, 4 AM $ 0.000123
+0.00%
$ 123,000 $ 49,163
Nov 12, 3 AM $ 0.000123
+0.82%
$ 123,500 $ 49,041
Nov 12, 2 AM $ 0.000123
+0.00%
$ 123,000 $ 48,589
Nov 12, 1 AM $ 0.000124
+0.49%
$ 123,800 $ 50,119
Nov 12, 12 AM $ 0.000123
+0.49%
$ 123,400 $ 50,767
Nov 11, 11 PM $ 0.000124
+1.14%
$ 123,900 $ 50,067
Nov 11, 10 PM $ 0.000122
-0.49%
$ 122,400 $ 51,316
Nov 11, 9 PM $ 0.000123
-0.40%
$ 123,200 $ 51,092
Nov 11, 8 PM $ 0.000123
+0.82%
$ 123,500 $ 50,590
Nov 11, 7 PM $ 0.000123
+0.33%
$ 122,800 $ 50,937
Nov 11, 6 PM $ 0.000123
-0.24%
$ 123,200 $ 51,318
Nov 11, 5 PM $ 0.000123
-0.24%
$ 123,000 $ 52,435
Nov 11, 4 PM $ 0.000122
-1.13%
$ 122,400 $ 51,099
Nov 11, 3 PM $ 0.000124
+0.65%
$ 123,600 $ 51,137
Nov 11, 2 PM $ 0.000123
+0.08%
$ 123,100 $ 52,346
Nov 11, 1 PM $ 0.000122
-1.13%
$ 122,200 $ 52,277
Nov 11, 12 PM $ 0.000124
+0.24%
$ 124,000 $ 53,119
Nov 11, 11 AM $ 0.000122
-0.57%
$ 122,500 $ 53,474
Nov 11, 10 AM $ 0.000124
+0.81%
$ 123,700 $ 52,553
Nov 11, 9 AM $ 0.000123
-0.24%
$ 123,100 $ 52,663
Nov 11, 8 AM $ 0.000123
-0.41%
$ 122,900 $ 54,235
Nov 11, 7 AM $ 0.000124
+1.06%
$ 123,600 $ 53,776
Nov 11, 6 AM $ 0.000123
+0.25%
$ 122,600 $ 52,282
Nov 11, 5 AM $ 0.000124
-0.16%
$ 123,700 $ 52,711
Nov 11, 4 AM $ 0.000124
+1.31%
$ 123,900 $ 51,957
Nov 11, 3 AM $ 0.000122
+0.16%
$ 122,400 $ 51,329
Nov 11, 2 AM $ 0.000123
-0.41%
$ 122,600 $ 51,054
Nov 11, 1 AM $ 0.000123
+0.41%
$ 122,900 $ 51,294
Nov 11, 12 AM $ 0.000123
+0.24%
$ 123,100 $ 51,778
Nov 10, 11 PM $ 0.000124
+0.90%
$ 124,000 $ 52,336