The Loonies Historical Data

LOON Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0000346
-0.86%
$ 34,600 $ 53,019
Jan 14, 2 PM $ 0.0000345
+0.58%
$ 34,500 $ 53,228
Jan 14, 1 PM $ 0.0000342
-0.58%
$ 34,200 $ 51,316
Jan 14, 12 PM $ 0.0000346
+0.29%
$ 34,600 $ 51,725
Jan 14, 11 AM $ 0.0000342
-0.58%
$ 34,200 $ 52,965
Jan 14, 10 AM $ 0.0000344
-0.58%
$ 34,400 $ 53,231
Jan 14, 9 AM $ 0.0000342
-0.87%
$ 34,200 $ 53,535
Jan 14, 8 AM $ 0.0000349
+2.35%
$ 34,900 $ 55,052
Jan 14, 7 AM $ 0.0000349
+0.00%
$ 34,900 $ 55,886
Jan 14, 6 AM $ 0.0000346
-0.86%
$ 34,600 $ 58,019
Jan 14, 5 AM $ 0.0000346
-0.29%
$ 34,600 $ 58,733
Jan 14, 4 AM $ 0.0000346
+0.29%
$ 34,600 $ 58,853
Jan 14, 3 AM $ 0.0000346
+0.29%
$ 34,600 $ 57,500
Jan 14, 2 AM $ 0.0000341
-0.87%
$ 34,100 $ 58,357
Jan 14, 1 AM $ 0.0000343
-0.58%
$ 34,300 $ 58,779
Jan 14, 12 AM $ 0.0000349
+0.87%
$ 34,900 $ 58,953
Jan 13, 11 PM $ 0.0000345
-1.15%
$ 34,500 $ 59,075
Jan 13, 10 PM $ 0.0000346
+0.58%
$ 34,600 $ 59,313
Jan 13, 9 PM $ 0.0000342
-0.58%
$ 34,200 $ 58,772
Jan 13, 8 PM $ 0.0000343
-1.15%
$ 34,300 $ 59,788
Jan 13, 7 PM $ 0.0000341
-0.87%
$ 34,100 $ 60,418
Jan 13, 6 PM $ 0.0000344
+0.88%
$ 34,400 $ 58,965
Jan 13, 5 PM $ 0.0000342
+0.00%
$ 34,200 $ 56,816
Jan 13, 4 PM $ 0.0000342
-1.44%
$ 34,200 $ 57,453
Jan 13, 3 PM $ 0.0000348
+0.00%
$ 34,800 $ 58,175
Jan 13, 2 PM $ 0.0000342
+0.00%
$ 34,200 $ 59,220
Jan 13, 1 PM $ 0.0000347
+0.58%
$ 34,700 $ 58,913
Jan 13, 12 PM $ 0.0000341
-1.45%
$ 34,100 $ 59,571
Jan 13, 11 AM $ 0.0000347
+0.00%
$ 34,700 $ 59,160
Jan 13, 10 AM $ 0.0000345
-0.29%
$ 34,500 $ 58,977
Jan 13, 9 AM $ 0.0000344
-0.29%
$ 34,400 $ 59,410
Jan 13, 8 AM $ 0.0000344
-1.15%
$ 34,400 $ 58,766
Jan 13, 7 AM $ 0.0000349
+0.58%
$ 34,900 $ 58,172
Jan 13, 6 AM $ 0.0000347
-0.29%
$ 34,700 $ 57,453
Jan 13, 5 AM $ 0.0000343
+0.00%
$ 34,300 $ 56,000
Jan 13, 4 AM $ 0.0000345
+0.58%
$ 34,500 $ 55,431
Jan 13, 3 AM $ 0.0000341
-1.16%
$ 34,100 $ 55,374
Jan 13, 2 AM $ 0.0000343
-1.72%
$ 34,300 $ 56,935
Jan 13, 1 AM $ 0.0000344
-1.15%
$ 34,400 $ 56,685
Jan 13, 12 AM $ 0.0000347
+1.46%
$ 34,700 $ 55,831
Jan 12, 11 PM $ 0.0000343
+0.29%
$ 34,300 $ 54,339
Jan 12, 10 PM $ 0.0000342
-0.29%
$ 34,200 $ 53,991
Jan 12, 9 PM $ 0.0000342
-2.01%
$ 34,200 $ 53,421
Jan 12, 8 PM $ 0.0000349
+0.58%
$ 34,900 $ 53,768
Jan 12, 7 PM $ 0.0000349
+2.35%
$ 34,900 $ 54,485
Jan 12, 6 PM $ 0.0000347
-0.57%
$ 34,700 $ 54,739
Jan 12, 5 PM $ 0.0000347
+1.46%
$ 34,700 $ 57,187
Jan 12, 4 PM $ 0.0000348
+1.16%
$ 34,800 $ 54,890
Jan 12, 3 PM $ 0.0000348
+0.87%
$ 34,800 $ 55,170
Jan 12, 2 PM $ 0.0000348
+0.58%
$ 34,800 $ 55,466