The Loonies Historical Data

LOON Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0000348
+0.87%
$ 34,800 $ 55,170
Jan 12, 2 PM $ 0.0000348
+0.58%
$ 34,800 $ 55,466
Jan 12, 1 PM $ 0.0000344
+0.29%
$ 34,400 $ 55,068
Jan 12, 12 PM $ 0.0000344
-0.58%
$ 34,400 $ 53,285
Jan 12, 11 AM $ 0.0000345
+0.88%
$ 34,500 $ 53,549
Jan 12, 10 AM $ 0.0000342
-1.44%
$ 34,200 $ 52,969
Jan 12, 9 AM $ 0.0000342
-1.16%
$ 34,200 $ 53,054
Jan 12, 8 AM $ 0.0000341
-1.45%
$ 34,100 $ 52,122
Jan 12, 7 AM $ 0.0000346
+0.29%
$ 34,600 $ 52,781
Jan 12, 6 AM $ 0.0000349
+0.00%
$ 34,900 $ 54,219
Jan 12, 5 AM $ 0.0000345
-1.15%
$ 34,500 $ 56,402
Jan 12, 4 AM $ 0.0000349
+1.16%
$ 34,900 $ 56,749
Jan 12, 3 AM $ 0.0000345
+0.00%
$ 34,500 $ 57,304
Jan 12, 2 AM $ 0.0000346
-0.29%
$ 34,600 $ 55,916
Jan 12, 1 AM $ 0.0000346
+1.17%
$ 34,600 $ 55,949
Jan 12, 12 AM $ 0.0000343
-0.29%
$ 34,300 $ 55,288
Jan 11, 11 PM $ 0.0000342
+0.29%
$ 34,200 $ 55,823
Jan 11, 10 PM $ 0.0000349
+2.35%
$ 34,900 $ 56,467
Jan 11, 9 PM $ 0.0000342
-2.01%
$ 34,200 $ 56,933
Jan 11, 8 PM $ 0.0000346
-0.57%
$ 34,600 $ 57,486
Jan 11, 7 PM $ 0.0000341
-2.01%
$ 34,100 $ 55,833
Jan 11, 6 PM $ 0.0000348
+0.58%
$ 34,800 $ 55,137
Jan 11, 5 PM $ 0.0000344
+0.88%
$ 34,400 $ 54,902
Jan 11, 4 PM $ 0.0000343
-1.44%
$ 34,300 $ 53,254
Jan 11, 3 PM $ 0.0000348
+1.75%
$ 34,800 $ 55,467
Jan 11, 2 PM $ 0.0000346
+0.58%
$ 34,600 $ 53,185
Jan 11, 1 PM $ 0.0000348
+0.29%
$ 34,800 $ 54,747
Jan 11, 12 PM $ 0.0000346
-0.29%
$ 34,600 $ 55,624
Jan 11, 11 AM $ 0.0000349
+2.05%
$ 34,900 $ 55,588
Jan 11, 10 AM $ 0.0000348
+0.58%
$ 34,800 $ 54,750
Jan 11, 9 AM $ 0.0000347
+1.76%
$ 34,700 $ 56,233
Jan 11, 8 AM $ 0.0000341
-1.16%
$ 34,100 $ 54,957
Jan 11, 7 AM $ 0.0000349
+2.05%
$ 34,900 $ 55,272
Jan 11, 6 AM $ 0.0000347
-0.57%
$ 34,700 $ 54,030
Jan 11, 5 AM $ 0.0000349
+0.29%
$ 34,900 $ 54,554
Jan 11, 4 AM $ 0.0000342
-1.72%
$ 34,200 $ 54,082
Jan 11, 3 AM $ 0.0000341
-1.73%
$ 34,100 $ 53,528
Jan 11, 2 AM $ 0.0000342
-1.44%
$ 34,200 $ 53,703
Jan 11, 1 AM $ 0.0000347
+0.29%
$ 34,700 $ 54,392
Jan 11, 12 AM $ 0.0000343
-1.15%
$ 34,300 $ 54,526
Jan 10, 11 PM $ 0.0000344
-1.15%
$ 34,400 $ 55,118
Jan 10, 10 PM $ 0.0000341
+0.00%
$ 34,100 $ 54,532
Jan 10, 9 PM $ 0.0000349
+1.16%
$ 34,900 $ 53,451
Jan 10, 8 PM $ 0.0000347
+0.29%
$ 34,700 $ 53,815
Jan 10, 7 PM $ 0.0000349
+0.58%
$ 34,900 $ 54,300
Jan 10, 6 PM $ 0.0000349
+0.00%
$ 34,900 $ 54,081
Jan 10, 5 PM $ 0.0000346
-0.29%
$ 34,600 $ 53,581
Jan 10, 4 PM $ 0.0000346
+0.87%
$ 34,600 $ 53,852
Jan 10, 3 PM $ 0.0000344
+0.88%
$ 34,400 $ 52,041
Jan 10, 2 PM $ 0.0000349
+1.75%
$ 34,900 $ 53,230