The Loonies Historical Data

LOON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.000124
+0.90%
$ 124,000 $ 52,336
Nov 10, 10 PM $ 0.000123
+0.25%
$ 122,600 $ 51,718
Nov 10, 9 PM $ 0.000124
+1.14%
$ 123,900 $ 50,865
Nov 10, 8 PM $ 0.000123
+0.32%
$ 123,500 $ 51,956
Nov 10, 7 PM $ 0.000123
-0.32%
$ 123,500 $ 51,622
Nov 10, 6 PM $ 0.000123
-0.49%
$ 123,000 $ 52,139
Nov 10, 5 PM $ 0.000124
+0.90%
$ 123,800 $ 51,255
Nov 10, 4 PM $ 0.000123
-0.24%
$ 123,200 $ 52,826
Nov 10, 3 PM $ 0.000124
+1.23%
$ 123,700 $ 54,141
Nov 10, 2 PM $ 0.000123
-0.32%
$ 123,200 $ 52,857
Nov 10, 1 PM $ 0.000124
-0.16%
$ 123,800 $ 52,595
Nov 10, 12 PM $ 0.000123
+0.74%
$ 123,100 $ 53,407
Nov 10, 11 AM $ 0.000123
+0.41%
$ 122,800 $ 52,830
Nov 10, 10 AM $ 0.000123
+0.24%
$ 123,200 $ 55,058
Nov 10, 9 AM $ 0.000123
-0.56%
$ 123,300 $ 54,556
Nov 10, 8 AM $ 0.000122
-0.97%
$ 122,400 $ 54,114
Nov 10, 7 AM $ 0.000123
-0.08%
$ 123,500 $ 54,564
Nov 10, 6 AM $ 0.000122
-0.33%
$ 122,200 $ 53,568
Nov 10, 5 AM $ 0.000123
+0.74%
$ 123,200 $ 53,074
Nov 10, 4 AM $ 0.000123
+0.41%
$ 123,300 $ 53,460
Nov 10, 3 AM $ 0.000122
-1.05%
$ 122,500 $ 53,363
Nov 10, 2 AM $ 0.000124
+1.06%
$ 123,800 $ 54,278
Nov 10, 1 AM $ 0.000124
+0.00%
$ 123,900 $ 54,542
Nov 10, 12 AM $ 0.000124
+0.82%
$ 123,600 $ 53,857
Nov 9, 11 PM $ 0.000124
+0.81%
$ 122,500 $ 54,817
Nov 9, 10 PM $ 0.000123
+0.00%
$ 122,800 $ 55,564
Nov 9, 9 PM $ 0.000123
-0.40%
$ 123,300 $ 55,842
Nov 9, 8 PM $ 0.000123
+0.90%
$ 123,500 $ 55,162
Nov 9, 7 PM $ 0.000123
-0.32%
$ 122,800 $ 54,413
Nov 9, 6 PM $ 0.000123
-0.49%
$ 122,900 $ 56,820
Nov 9, 5 PM $ 0.000122
-0.49%
$ 122,300 $ 56,882
Nov 9, 4 PM $ 0.000124
+0.16%
$ 123,800 $ 55,977
Nov 9, 3 PM $ 0.000123
+0.16%
$ 123,500 $ 55,718
Nov 9, 2 PM $ 0.000123
-0.56%
$ 123,200 $ 56,342
Nov 9, 1 PM $ 0.000124
+1.06%
$ 123,700 $ 57,471
Nov 9, 12 PM $ 0.000123
+0.82%
$ 123,500 $ 55,117
Nov 9, 11 AM $ 0.000123
+0.33%
$ 123,100 $ 54,791
Nov 9, 10 AM $ 0.000124
+0.73%
$ 123,900 $ 53,129
Nov 9, 9 AM $ 0.000122
-0.16%
$ 122,200 $ 53,094
Nov 9, 8 AM $ 0.000122
-0.16%
$ 122,500 $ 53,415
Nov 9, 7 AM $ 0.000123
-0.89%
$ 122,600 $ 53,027
Nov 9, 6 AM $ 0.000123
+0.33%
$ 123,300 $ 54,562
Nov 9, 5 AM $ 0.000123
-0.40%
$ 123,500 $ 55,224
Nov 9, 4 AM $ 0.000124
+0.57%
$ 123,900 $ 55,616
Nov 9, 3 AM $ 0.000123
+0.41%
$ 122,800 $ 55,038
Nov 9, 2 AM $ 0.000123
+0.08%
$ 123,100 $ 54,593
Nov 9, 1 AM $ 0.000123
-0.97%
$ 122,800 $ 53,769
Nov 9, 12 AM $ 0.000123
+0.49%
$ 122,900 $ 53,338
Nov 8, 11 PM $ 0.000123
+0.73%
$ 123,500 $ 51,622
Nov 8, 10 PM $ 0.000122
-0.24%
$ 122,300 $ 49,462