The Loonies Historical Data

LOON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000272
+0.37%
$ 271,900 $ 51,741
Jul 21, 2025 $ 0.000271
+0.07%
$ 270,500 $ 51,728
Jul 20, 2025 $ 0.000272
+0.41%
$ 271,600 $ 52,169
Jul 19, 2025 $ 0.000273
+0.29%
$ 272,800 $ 52,767
Jul 18, 2025 $ 0.000271
-0.29%
$ 271,100 $ 49,008
Jul 17, 2025 $ 0.000246
-0.24%
$ 246,200 $ 47,519
Jul 16, 2025 $ 0.000246
+0.16%
$ 246,400 $ 48,285
Jul 15, 2025 $ 0.000248
+0.32%
$ 248,400 $ 52,258
Jul 14, 2025 $ 0.000248
+0.53%
$ 247,600 $ 47,666
Jul 13, 2025 $ 0.000248
+0.65%
$ 248,300 $ 48,120
Jul 12, 2025 $ 0.000248
+0.20%
$ 248,000 $ 46,034
Jul 11, 2025 $ 0.000248
+0.32%
$ 247,700 $ 50,067
Jul 10, 2025 $ 0.000249
+0.57%
$ 248,500 $ 48,101
Jul 9, 2025 $ 0.000246
-0.12%
$ 245,800 $ 45,738
Jul 8, 2025 $ 0.000246
-0.77%
$ 246,000 $ 44,416
Jul 7, 2025 $ 0.000248
+0.77%
$ 248,400 $ 46,589
Jul 6, 2025 $ 0.000249
+0.61%
$ 248,500 $ 49,121
Jul 5, 2025 $ 0.000248
+0.73%
$ 248,000 $ 47,935
Jul 4, 2025 $ 0.000247
-0.32%
$ 247,300 $ 58,467
Jul 3, 2025 $ 0.000246
-0.40%
$ 246,500 $ 56,437
Jul 2, 2025 $ 0.000247
-0.24%
$ 247,400 $ 46,156
Jul 1, 2025 $ 0.000247
-0.60%
$ 247,400 $ 45,356
Jun 30, 2025 $ 0.000247
-0.24%
$ 247,400 $ 46,814
Jun 29, 2025 $ 0.000246
+17.50%
$ 246,400 $ 58,089
Jun 28, 2025 $ 0.000208
-14.36%
$ 208,100 $ 47,939
Jun 27, 2025 $ 0.000244
+0.37%
$ 244,200 $ 46,976
Jun 26, 2025 $ 0.000243
+11.97%
$ 243,300 $ 50,709
Jun 25, 2025 $ 0.000217
+3.82%
$ 217,300 $ 50,783
Jun 24, 2025 $ 0.000208
+26.11%
$ 207,700 $ 99,251
Jun 23, 2025 $ 0.000163
+1.49%
$ 163,300 $ 132,834
Jun 22, 2025 $ 0.000163
-14.47%
$ 162,600 $ 126,643
Jun 21, 2025 $ 0.000189
-0.63%
$ 188,700 $ 127,544
Jun 20, 2025 $ 0.000185
-0.05%
$ 184,800 $ 127,528
Jun 19, 2025 $ 0.000187
+1.35%
$ 187,100 $ 127,658
Jun 18, 2025 $ 0.000185
-2.32%
$ 185,200 $ 129,060
Jun 17, 2025 $ 0.000186
-0.16%
$ 186,100 $ 127,936
Jun 16, 2025 $ 0.000189
-0.32%
$ 188,700 $ 125,772
Jun 15, 2025 $ 0.000187
+0.48%
$ 187,400 $ 130,881
Jun 14, 2025 $ 0.000187
-1.32%
$ 187,300 $ 137,134
Jun 13, 2025 $ 0.00021
-1.32%
$ 209,800 $ 98,868
Jun 12, 2025 $ 0.000213
-0.79%
$ 213,300 $ 130,963
Jun 11, 2025 $ 0.000215
+0.05%
$ 215,100 $ 132,873
Jun 10, 2025 $ 0.000211
-0.09%
$ 210,800 $ 130,861
Jun 9, 2025 $ 0.000213
+0.38%
$ 212,600 $ 127,041
Jun 8, 2025 $ 0.000211
-2.32%
$ 210,600 $ 130,213
Jun 7, 2025 $ 0.000213
-15.26%
$ 213,200 $ 115,859
Jun 6, 2025 $ 0.00025
-0.67%
$ 250,200 $ 98,260
Jun 5, 2025 $ 0.00025
-0.79%
$ 250,400 $ 134,744
Jun 4, 2025 $ 0.000252
-0.12%
$ 252,100 $ 130,569
Jun 3, 2025 $ 0.000252
+0.44%
$ 251,800 $ 133,254