The Loonies Historical Data

LOON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0₅66
+1.54%
$ 6,600 $ 60,215
Jun 22, 1 PM $ 0.0₅66
+1.54%
$ 6,600 $ 60,363
Jun 22, 12 PM $ 0.0₅64
+1.59%
$ 6,400 $ 60,593
Jun 22, 11 AM $ 0.0₅65
+1.56%
$ 6,500 $ 58,065
Jun 22, 10 AM $ 0.0₅64
+0.00%
$ 6,400 $ 58,489
Jun 22, 9 AM $ 0.0₅63
-3.08%
$ 6,300 $ 57,519
Jun 22, 8 AM $ 0.0₅63
-1.56%
$ 6,300 $ 57,184
Jun 22, 7 AM $ 0.0₅63
+0.00%
$ 6,300 $ 56,240
Jun 22, 6 AM $ 0.0₅63
-3.08%
$ 6,300 $ 55,059
Jun 22, 5 AM $ 0.0₅63
-4.55%
$ 6,300 $ 56,362
Jun 22, 4 AM $ 0.0₅63
-1.56%
$ 6,300 $ 58,020
Jun 22, 3 AM $ 0.0₅65
+3.17%
$ 6,500 $ 54,142
Jun 22, 2 AM $ 0.0₅64
-1.54%
$ 6,400 $ 53,672
Jun 22, 1 AM $ 0.0₅63
-1.56%
$ 6,300 $ 55,105
Jun 22, 12 AM $ 0.0₅63
-1.56%
$ 6,300 $ 53,385
Jun 21, 11 PM $ 0.0₅64
+0.00%
$ 6,400 $ 53,609
Jun 21, 10 PM $ 0.0₅63
-3.08%
$ 6,300 $ 55,611
Jun 21, 9 PM $ 0.0₅65
+0.00%
$ 6,500 $ 55,361
Jun 21, 8 PM $ 0.0₅63
-3.08%
$ 6,300 $ 54,936
Jun 21, 7 PM $ 0.0₅63
+0.00%
$ 6,300 $ 55,258
Jun 21, 6 PM $ 0.0₅65
+3.17%
$ 6,500 $ 53,816
Jun 21, 5 PM $ 0.0₅63
-1.56%
$ 6,300 $ 53,643
Jun 21, 4 PM $ 0.0₅63
-1.56%
$ 6,300 $ 53,516
Jun 21, 3 PM $ 0.0₅64
+0.00%
$ 6,400 $ 53,117
Jun 21, 2 PM $ 0.0₅63
-3.08%
$ 6,300 $ 52,818
Jun 21, 1 PM $ 0.0₅63
+0.00%
$ 6,300 $ 54,279
Jun 21, 12 PM $ 0.0₅63
+0.00%
$ 6,300 $ 53,588
Jun 21, 11 AM $ 0.0₅64
+0.00%
$ 6,400 $ 53,683
Jun 21, 10 AM $ 0.0₅63
-3.08%
$ 6,300 $ 54,711
Jun 21, 9 AM $ 0.0₅64
+1.59%
$ 6,400 $ 55,554
Jun 21, 8 AM $ 0.0₅63
+0.00%
$ 6,300 $ 53,657
Jun 21, 7 AM $ 0.0₅64
+1.59%
$ 6,400 $ 54,545
Jun 21, 6 AM $ 0.0₅65
+1.56%
$ 6,500 $ 54,133
Jun 21, 5 AM $ 0.0₅65
+3.17%
$ 6,500 $ 55,556
Jun 21, 4 AM $ 0.0₅64
-1.54%
$ 6,400 $ 55,639
Jun 21, 3 AM $ 0.0₅65
+1.56%
$ 6,500 $ 58,351
Jun 21, 2 AM $ 0.0₅65
+0.00%
$ 6,500 $ 57,329
Jun 21, 1 AM $ 0.0₅63
+0.00%
$ 6,300 $ 58,912
Jun 21, 12 AM $ 0.0₅63
-3.08%
$ 6,300 $ 57,532
Jun 20, 11 PM $ 0.0₅64
-1.54%
$ 6,400 $ 58,911
Jun 20, 10 PM $ 0.0₅65
-1.52%
$ 6,500 $ 57,097
Jun 20, 9 PM $ 0.0₅64
-3.03%
$ 6,400 $ 56,313
Jun 20, 8 PM $ 0.0₅66
+1.54%
$ 6,600 $ 57,819
Jun 20, 7 PM $ 0.0₅64
-1.54%
$ 6,400 $ 56,498
Jun 20, 6 PM $ 0.0₅65
+0.00%
$ 6,500 $ 55,016
Jun 20, 5 PM $ 0.0₅63
-1.56%
$ 6,300 $ 54,477
Jun 20, 4 PM $ 0.0₅66
+3.13%
$ 6,600 $ 54,732
Jun 20, 3 PM $ 0.0₅66
+4.76%
$ 6,600 $ 54,621
Jun 20, 2 PM $ 0.0₅63
+0.00%
$ 6,300 $ 53,502
Jun 20, 1 PM $ 0.0₅64
+1.59%
$ 6,400 $ 53,294