The Loonies Historical Data

LOON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.000122
-0.24%
$ 122,300 $ 49,462
Nov 8, 9 PM $ 0.000123
-0.65%
$ 123,000 $ 49,477
Nov 8, 8 PM $ 0.000124
-0.24%
$ 123,600 $ 49,519
Nov 8, 7 PM $ 0.000123
+0.57%
$ 123,500 $ 49,771
Nov 8, 6 PM $ 0.000122
-1.05%
$ 122,500 $ 48,001
Nov 8, 5 PM $ 0.000122
-1.05%
$ 122,400 $ 48,714
Nov 8, 4 PM $ 0.000122
-1.05%
$ 122,500 $ 47,599
Nov 8, 3 PM $ 0.000122
-1.13%
$ 122,200 $ 49,330
Nov 8, 2 PM $ 0.000123
+0.41%
$ 123,200 $ 49,699
Nov 8, 1 PM $ 0.000123
+0.00%
$ 123,300 $ 50,224
Nov 8, 12 PM $ 0.000123
+0.25%
$ 122,600 $ 50,683
Nov 8, 11 AM $ 0.000124
+0.98%
$ 123,600 $ 50,543
Nov 8, 10 AM $ 0.000122
-0.57%
$ 122,200 $ 50,884
Nov 8, 9 AM $ 0.000123
+0.73%
$ 123,500 $ 51,417
Nov 8, 8 AM $ 0.000123
-0.48%
$ 123,300 $ 51,539
Nov 8, 7 AM $ 0.000123
+0.82%
$ 123,300 $ 54,439
Nov 8, 6 AM $ 0.000123
+0.41%
$ 122,800 $ 54,176
Nov 8, 5 AM $ 0.000123
+0.00%
$ 123,100 $ 52,896
Nov 8, 4 AM $ 0.000122
-0.08%
$ 122,500 $ 52,962
Nov 8, 3 AM $ 0.000123
+0.16%
$ 123,400 $ 53,254
Nov 8, 2 AM $ 0.000123
-0.48%
$ 123,200 $ 53,655
Nov 8, 1 AM $ 0.000124
+0.73%
$ 123,600 $ 54,197
Nov 8, 12 AM $ 0.000123
+0.41%
$ 122,800 $ 54,131
Nov 7, 6 PM $ 0.000109
+0.18%
$ 109,000 $ 52,049
Nov 7, 5 PM $ 0.00011
+1.01%
$ 110,100 $ 50,927
Nov 7, 4 PM $ 0.00011
-0.36%
$ 109,900 $ 51,754
Nov 7, 3 PM $ 0.00011
+1.47%
$ 110,300 $ 52,484
Nov 7, 2 PM $ 0.000109
+0.37%
$ 109,400 $ 49,772
Nov 7, 1 PM $ 0.00011
-0.09%
$ 109,800 $ 49,135
Nov 7, 12 PM $ 0.00011
+0.27%
$ 109,900 $ 49,811
Nov 7, 11 AM $ 0.00011
+0.27%
$ 109,600 $ 49,607
Nov 7, 10 AM $ 0.00011
-0.27%
$ 109,600 $ 50,750
Nov 7, 9 AM $ 0.00011
+0.92%
$ 110,200 $ 50,570
Nov 7, 8 AM $ 0.00011
+0.00%
$ 110,100 $ 49,686
Nov 7, 7 AM $ 0.000109
-0.27%
$ 109,400 $ 49,551
Nov 7, 6 AM $ 0.00011
+1.10%
$ 110,200 $ 49,740
Nov 7, 5 AM $ 0.000109
-0.91%
$ 109,300 $ 49,518
Nov 7, 4 AM $ 0.000109
-0.27%
$ 109,300 $ 50,032
Nov 7, 3 AM $ 0.000109
-0.46%
$ 108,900 $ 50,182
Nov 7, 2 AM $ 0.000109
+0.64%
$ 109,400 $ 50,504
Nov 7, 1 AM $ 0.00011
+0.64%
$ 109,600 $ 50,367
Nov 7, 12 AM $ 0.000109
-0.45%
$ 109,400 $ 50,800
Nov 6, 11 PM $ 0.00011
+1.10%
$ 110,300 $ 50,498
Nov 6, 10 PM $ 0.000109
+0.28%
$ 109,300 $ 50,290
Nov 6, 9 PM $ 0.00011
+0.27%
$ 109,600 $ 52,013
Nov 6, 8 PM $ 0.000109
-0.37%
$ 109,100 $ 53,406
Nov 6, 7 PM $ 0.00011
+0.55%
$ 110,100 $ 54,229
Nov 6, 6 PM $ 0.000109
-0.91%
$ 109,300 $ 55,352
Nov 6, 5 PM $ 0.00011
+0.46%
$ 109,900 $ 54,853
Nov 6, 4 PM $ 0.000109
+0.09%
$ 109,400 $ 55,590